Holen Sie sich die Stockscreener-App
27.69
0.44%
0.1225
Pacer Swan Sos Moderate October Etf-Aktien (PSMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $27.69 | $27.66 | $0.0336 | 1,866.0 | +0.44% |
| 2024-11-21 | $27.67 | $27.50 | $0.17 | 44,426.0 | +0.00% |
| 2024-11-20 | $27.57 | $27.42 | $0.1456 | 468,516.0 | -0.14% |
| 2024-11-19 | $27.61 | $27.27 | $0.34 | 18,999.0 | +0.25% |
| 2024-11-18 | $27.55 | $27.51 | $0.04 | 6,618.0 | +0.27% |
| 2024-11-15 | $27.50 | $27.43 | $0.07 | 2,082.0 | -0.62% |
| 2024-11-14 | $27.66 | $27.63 | $0.0355 | 2,385.0 | -0.17% |
| 2024-11-13 | $27.71 | $27.69 | $0.0245 | 1,127.0 | +0.06% |
| 2024-11-12 | $27.69 | $27.62 | $0.07 | 15,715.0 | +0.00% |
| 2024-11-11 | $27.70 | $27.63 | $0.0699 | 1,830.0 | -0.04% |
| 2024-11-08 | $27.70 | $27.65 | $0.05 | 3,060.0 | +0.06% |
| 2024-11-07 | $27.69 | $27.64 | $0.0528 | 21,399.0 | +0.32% |
| 2024-11-06 | $27.58 | $27.20 | $0.3759 | 109.0 | +1.44% |
| 2024-11-05 | $27.19 | $27.19 | $0.00 | 0.00 | +0.40% |
| 2024-11-04 | $27.11 | $27.05 | $0.055 | 1,909.0 | -0.05% |
| 2024-11-01 | $27.20 | $27.09 | $0.11 | 3,903.0 | +0.26% |
| 2024-10-31 | $27.17 | $27.02 | $0.15 | 12,692.0 | -1.21% |
| 2024-10-30 | $27.43 | $27.10 | $0.33 | 17,210.0 | -0.11% |
| 2024-10-29 | $27.45 | $27.34 | $0.1129 | 15,292.0 | +0.11% |
| 2024-10-28 | $27.37 | $27.35 | $0.02 | 1,540.0 | +0.29% |
| 2024-10-25 | $27.44 | $27.27 | $0.1681 | 1,617.0 | -0.21% |
| 2024-10-24 | $27.33 | $27.29 | $0.04 | 42,640.0 | +0.18% |
Pacer Swan Sos Moderate October Etf-Aktien (PSMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate October Etf-Aktien (PSMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.71 | $27.05 | $0.6549 | 595,810.0 | +2.49% |
| 2024-10 | $28.27 | $26.96 | $1.31 | 1,182,599.0 | -0.48% |
| 2024-09 | $27.20 | $27.01 | $0.193 | 37,117.0 | +0.41% |
| 2024-08 | $27.18 | $26.36 | $0.82 | 67,231.0 | +0.73% |
| 2024-07 | $26.88 | $26.63 | $0.25 | 101,096.0 | +0.52% |
| 2024-06 | $26.74 | $26.33 | $0.41 | 26,795.0 | +0.80% |
| 2024-05 | $26.52 | $25.99 | $0.53 | 50,358.0 | +1.68% |
| 2024-04 | $26.18 | $25.83 | $0.3545 | 48,883.0 | -0.29% |
| 2024-03 | $26.13 | $25.82 | $0.3134 | 59,351.0 | +1.05% |
| 2024-02 | $25.88 | $25.53 | $0.3486 | 47,963.0 | +1.94% |
| 2024-01 | $25.63 | $25.02 | $0.615 | 278,678.0 | +0.60% |
Pacer Swan Sos Moderate October Etf-Aktien (PSMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.24 | $24.55 | $0.6899 | 49,960.0 | +2.37% |
| 2023-11 | $25.02 | $23.49 | $1.53 | 134,438.0 | +5.12% |
| 2023-10 | $23.98 | $23.14 | $0.84 | 375,716.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):