Holen Sie sich die Stockscreener-App
11.10
1.68%
-0.19
Handel nachbörslich:
11.14
0.04
+0.36%
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $11.13 | $11.00 | $0.13 | 22,430,559.0 | -1.68% |
| 2025-04-24 | $11.30 | $11.14 | $0.16 | 28,371,215.0 | +0.27% |
| 2025-04-23 | $11.31 | $10.96 | $0.35 | 58,214,253.0 | +3.40% |
| 2025-04-22 | $11.12 | $10.87 | $0.25 | 78,641,441.0 | -1.54% |
| 2025-04-21 | $11.14 | $10.92 | $0.2156 | 28,864,815.0 | +0.91% |
| 2025-04-17 | $11.00 | $10.78 | $0.22 | 26,066,766.0 | -0.54% |
| 2025-04-16 | $11.15 | $11.00 | $0.147 | 36,168,122.0 | +1.19% |
| 2025-04-15 | $10.90 | $10.79 | $0.11 | 32,044,465.0 | -0.09% |
| 2025-04-14 | $10.92 | $10.65 | $0.27 | 30,655,608.0 | +1.30% |
| 2025-04-11 | $10.88 | $10.69 | $0.1899 | 78,609,698.0 | +2.28% |
| 2025-04-10 | $10.59 | $10.30 | $0.29 | 75,961,922.0 | +1.35% |
| 2025-04-09 | $10.42 | $10.22 | $0.20 | 64,543,938.0 | +2.98% |
| 2025-04-08 | $10.30 | $9.98 | $0.3242 | 76,949,066.0 | +1.00% |
| 2025-04-07 | $10.32 | $9.97 | $0.3501 | 81,505,179.0 | -1.96% |
| 2025-04-04 | $10.57 | $9.97 | $0.60 | 68,391,829.0 | -6.52% |
| 2025-04-03 | $11.15 | $10.88 | $0.27 | 66,277,150.0 | -6.12% |
| 2025-04-02 | $11.66 | $11.53 | $0.1275 | 43,194,626.0 | +0.69% |
| 2025-04-01 | $11.61 | $11.45 | $0.16 | 56,808,094.0 | -0.69% |
| 2025-03-31 | $11.62 | $11.44 | $0.18 | 46,231,516.0 | +0.17% |
| 2025-03-28 | $11.75 | $11.50 | $0.25 | 60,652,439.0 | -0.86% |
| 2025-03-27 | $11.71 | $11.52 | $0.19 | 56,906,331.0 | +2.10% |
| 2025-03-26 | $11.52 | $11.41 | $0.11 | 27,297,263.0 | -0.26% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.66 | $9.97 | $1.69 | 976,129,305.0 | -4.31% |
| 2025-03 | $11.75 | $10.63 | $1.12 | 865,852,906.0 | +10.37% |
| 2025-02 | $11.27 | $10.40 | $0.87 | 634,108,898.0 | +0.00% |
| 2025-01 | $10.66 | $9.78 | $0.88 | 433,059,476.0 | +8.91% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.60 | $1.22 | 237,590,001.0 | -6.40% |
| 2024-11 | $11.22 | $10.08 | $1.14 | 148,276,529.0 | -6.86% |
| 2024-10 | $11.77 | $10.15 | $1.62 | 180,707,974.0 | +6.03% |
| 2024-09 | $10.84 | $9.42 | $1.42 | 126,909,280.0 | +6.42% |
| 2024-08 | $10.25 | $9.12 | $1.13 | 108,454,451.0 | -0.91% |
| 2024-07 | $10.79 | $9.34 | $1.45 | 87,599,172.0 | -0.20% |
| 2024-06 | $10.53 | $9.64 | $0.8917 | 101,893,209.0 | -2.74% |
| 2024-05 | $10.88 | $8.81 | $2.07 | 91,035,886.0 | +14.85% |
| 2024-04 | $9.97 | $8.27 | $1.71 | 120,599,540.0 | +7.24% |
| 2024-03 | $8.53 | $7.52 | $1.01 | 61,516,351.0 | +9.66% |
| 2024-02 | $7.87 | $7.40 | $0.47 | 39,050,685.0 | -1.56% |
| 2024-01 | $8.14 | $7.40 | $0.7399 | 58,603,854.0 | -4.95% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $7.68 | $0.98 | 55,897,296.0 | -5.39% |
| 2023-11 | $8.56 | $7.46 | $1.11 | 50,988,184.0 | +9.91% |
| 2023-10 | $8.04 | $7.08 | $0.9565 | 64,632,053.0 | +2.51% |
| 2023-09 | $8.47 | $7.57 | $0.90 | 64,883,620.0 | -9.33% |
| 2023-08 | $8.56 | $7.70 | $0.86 | 49,970,471.0 | -1.07% |
| 2023-07 | $8.64 | $7.71 | $0.935 | 45,279,228.0 | +8.47% |
| 2023-06 | $8.36 | $7.61 | $0.75 | 39,899,446.0 | -4.30% |
| 2023-05 | $8.99 | $7.86 | $1.13 | 58,744,018.0 | -4.91% |
| 2023-04 | $8.98 | $8.26 | $0.72 | 69,724,898.0 | +2.64% |
| 2023-03 | $8.34 | $6.85 | $1.49 | 101,723,472.0 | +16.32% |
| 2023-02 | $8.31 | $7.05 | $1.26 | 63,501,929.0 | -11.15% |
| 2023-01 | $8.40 | $7.76 | $0.6399 | 66,299,471.0 | -2.06% |
0.22%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):