13.05
price up icon0.08%   0.01
after-market Handel nachbörslich: 13.07 0.02 +0.15%
loading

Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $13.09 $12.90 $0.19 17,852,621.0 +0.08%
2025-08-26 $13.07 $12.95 $0.12 18,348,951.0 +0.38%
2025-08-25 $13.12 $12.99 $0.13 18,111,077.0 -1.14%
2025-08-22 $13.21 $12.85 $0.3597 25,264,836.0 +1.62%
2025-08-21 $12.97 $12.85 $0.12 14,406,529.0 +0.70%
2025-08-20 $12.86 $12.75 $0.11 16,301,544.0 +1.74%
2025-08-19 $12.90 $12.61 $0.2854 22,021,443.0 -2.09%
2025-08-18 $12.97 $12.87 $0.10 12,490,357.0 -0.08%
2025-08-15 $12.91 $12.79 $0.12 10,413,935.0 +0.08%
2025-08-14 $12.95 $12.80 $0.15 25,237,986.0 -1.30%
2025-08-13 $13.11 $13.01 $0.10 11,911,112.0 +1.63%
2025-08-12 $12.91 $12.73 $0.18 17,942,108.0 +0.55%
2025-08-11 $12.88 $12.78 $0.10 12,488,097.0 -1.69%
2025-08-08 $13.05 $12.91 $0.14 15,814,513.0 +0.23%
2025-08-07 $13.08 $12.89 $0.19 19,041,927.0 +1.09%
2025-08-06 $12.89 $12.80 $0.0854 19,256,561.0 -0.16%
2025-08-05 $12.88 $12.71 $0.1732 21,355,370.0 +1.26%
2025-08-04 $12.73 $12.65 $0.0799 13,267,329.0 +1.36%
2025-08-01 $12.61 $12.47 $0.14 30,151,006.0 +0.81%
2025-07-31 $12.46 $12.32 $0.14 35,033,658.0 -0.48%
2025-07-30 $12.78 $12.43 $0.35 43,415,820.0 -3.48%
2025-07-29 $12.98 $12.86 $0.12 23,204,547.0 +0.08%

Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $13.21 $12.47 $0.7397 359,529,923.0 +5.07%
2025-07 $13.33 $12.23 $1.10 625,237,578.0 +1.47%
2025-06 $12.58 $11.39 $1.19 640,118,180.0 +9.97%
2025-05 $11.29 $10.72 $0.57 640,447,211.0 +1.64%
2025-04 $11.66 $9.97 $1.69 1,058,117,016.0 -5.60%
2025-03 $11.75 $10.63 $1.12 865,852,906.0 +10.37%
2025-02 $11.27 $10.40 $0.87 634,108,898.0 +0.00%
2025-01 $10.66 $9.78 $0.88 433,059,476.0 +8.91%

Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.82 $9.60 $1.22 237,590,001.0 -6.40%
2024-11 $11.22 $10.08 $1.14 148,276,529.0 -6.86%
2024-10 $11.77 $10.15 $1.62 180,707,974.0 +6.03%
2024-09 $10.84 $9.42 $1.42 126,909,280.0 +6.42%
2024-08 $10.25 $9.12 $1.13 108,454,451.0 -0.91%
2024-07 $10.79 $9.34 $1.45 87,599,172.0 -0.20%
2024-06 $10.53 $9.64 $0.8917 101,893,209.0 -2.74%
2024-05 $10.88 $8.81 $2.07 91,035,886.0 +14.85%
2024-04 $9.97 $8.27 $1.71 120,599,540.0 +7.24%
2024-03 $8.53 $7.52 $1.01 61,516,351.0 +9.66%
2024-02 $7.87 $7.40 $0.47 39,050,685.0 -1.56%
2024-01 $8.14 $7.40 $0.7399 58,603,854.0 -4.95%

Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.66 $7.68 $0.98 55,897,296.0 -5.39%
2023-11 $8.56 $7.46 $1.11 50,988,184.0 +9.91%
2023-10 $8.04 $7.08 $0.9565 64,632,053.0 +2.51%
2023-09 $8.47 $7.57 $0.90 64,883,620.0 -9.33%
2023-08 $8.56 $7.70 $0.86 49,970,471.0 -1.07%
2023-07 $8.64 $7.71 $0.935 45,279,228.0 +8.47%
2023-06 $8.36 $7.61 $0.75 39,899,446.0 -4.30%
2023-05 $8.99 $7.86 $1.13 58,744,018.0 -4.91%
2023-04 $8.98 $8.26 $0.72 69,724,898.0 +2.64%
2023-03 $8.34 $6.85 $1.49 101,723,472.0 +16.32%
2023-02 $8.31 $7.05 $1.26 63,501,929.0 -11.15%
2023-01 $8.40 $7.76 $0.6399 66,299,471.0 -2.06%
asset_management STT
$114.88
price down icon 0.81%
asset_management RJF
$167.95
price down icon 0.01%
$179.51
price up icon 0.32%
asset_management AMP
$518.26
price up icon 0.27%
asset_management APO
$135.72
price up icon 0.98%
asset_management BAM
$60.39
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):