Holen Sie sich die Stockscreener-App
23.35
3.78%
0.85
Vorhandelsmarkt:
22.12
-1.23
-5.27%
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $23.81 | $23.11 | $0.70 | 8,457,203.0 | +3.78% |
| 2026-03-24 | $22.70 | $21.83 | $0.875 | 9,729,452.0 | +1.03% |
| 2026-03-23 | $22.83 | $21.66 | $1.17 | 18,372,415.0 | +1.69% |
| 2026-03-20 | $23.12 | $21.72 | $1.40 | 19,075,596.0 | -6.53% |
| 2026-03-19 | $23.45 | $21.63 | $1.82 | 29,366,471.0 | -4.33% |
| 2026-03-18 | $25.20 | $24.46 | $0.735 | 13,705,689.0 | -4.30% |
| 2026-03-17 | $26.42 | $25.36 | $1.06 | 8,361,963.0 | -2.37% |
| 2026-03-16 | $26.48 | $25.78 | $0.705 | 12,276,094.0 | +0.42% |
| 2026-03-13 | $27.44 | $25.84 | $1.61 | 17,561,318.0 | -5.19% |
| 2026-03-12 | $28.35 | $27.50 | $0.855 | 7,183,590.0 | -2.10% |
| 2026-03-11 | $28.16 | $27.56 | $0.60 | 8,580,803.0 | -2.53% |
| 2026-03-10 | $29.29 | $28.37 | $0.92 | 12,076,004.0 | +2.56% |
| 2026-03-09 | $28.31 | $27.05 | $1.26 | 11,471,731.0 | +3.15% |
| 2026-03-06 | $27.64 | $26.77 | $0.87 | 12,575,511.0 | +2.25% |
| 2026-03-05 | $27.30 | $26.27 | $1.03 | 21,110,551.0 | -2.02% |
| 2026-03-04 | $27.99 | $26.96 | $1.03 | 10,724,019.0 | +0.37% |
| 2026-03-03 | $27.77 | $25.98 | $1.79 | 25,538,637.0 | -8.81% |
| 2026-03-02 | $30.14 | $28.57 | $1.57 | 29,136,930.0 | -3.72% |
| 2026-02-27 | $31.00 | $29.83 | $1.17 | 17,532,622.0 | +6.01% |
| 2026-02-26 | $29.25 | $28.16 | $1.09 | 25,506,880.0 | -0.75% |
| 2026-02-25 | $30.29 | $29.29 | $1.00 | 24,103,989.0 | +2.12% |
| 2026-02-24 | $29.26 | $28.59 | $0.6717 | 22,156,833.0 | -2.94% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.14 | $21.63 | $8.51 | 283,761,180.0 | -24.41% |
| 2026-02 | $31.00 | $23.28 | $7.72 | 461,832,048.0 | +16.96% |
| 2026-01 | $38.13 | $23.82 | $14.31 | 576,065,468.0 | +11.67% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.07 | $18.84 | $7.23 | 295,627,376.0 | +35.23% |
| 2025-11 | $18.70 | $15.51 | $3.19 | 123,441,029.0 | +15.77% |
| 2025-10 | $18.15 | $15.06 | $3.09 | 866,709,771.0 | +2.61% |
| 2025-09 | $15.88 | $13.56 | $2.32 | 945,689,097.0 | +16.47% |
| 2025-08 | $13.51 | $12.47 | $1.04 | 410,329,161.0 | +8.53% |
| 2025-07 | $13.33 | $12.23 | $1.10 | 625,237,578.0 | +1.47% |
| 2025-06 | $12.58 | $11.39 | $1.19 | 640,118,180.0 | +9.97% |
| 2025-05 | $11.29 | $10.72 | $0.57 | 640,447,211.0 | +1.64% |
| 2025-04 | $11.66 | $9.97 | $1.69 | 1,058,117,016.0 | -5.60% |
| 2025-03 | $11.75 | $10.63 | $1.12 | 865,852,906.0 | +10.37% |
| 2025-02 | $11.27 | $10.40 | $0.87 | 634,108,898.0 | +0.00% |
| 2025-01 | $10.66 | $9.78 | $0.88 | 433,059,476.0 | +8.91% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.60 | $1.22 | 237,590,001.0 | -6.40% |
| 2024-11 | $11.22 | $10.08 | $1.14 | 148,276,529.0 | -6.86% |
| 2024-10 | $11.77 | $10.15 | $1.62 | 180,707,974.0 | +6.03% |
| 2024-09 | $10.84 | $9.42 | $1.42 | 126,909,280.0 | +6.42% |
| 2024-08 | $10.25 | $9.12 | $1.13 | 108,454,451.0 | -0.91% |
| 2024-07 | $10.79 | $9.34 | $1.45 | 87,599,172.0 | -0.20% |
| 2024-06 | $10.53 | $9.64 | $0.8917 | 101,893,209.0 | -2.74% |
| 2024-05 | $10.88 | $8.81 | $2.07 | 91,035,886.0 | +14.85% |
| 2024-04 | $9.97 | $8.27 | $1.71 | 120,599,540.0 | +7.24% |
| 2024-03 | $8.53 | $7.52 | $1.01 | 61,516,351.0 | +9.66% |
| 2024-02 | $7.87 | $7.40 | $0.47 | 39,050,685.0 | -1.56% |
| 2024-01 | $8.14 | $7.40 | $0.7399 | 58,603,854.0 | -4.95% |
0.46%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):