Holen Sie sich die Stockscreener-App
16.55
1.02%
-0.17
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $16.78 | $16.31 | $0.4699 | 4,749,718.0 | -1.02% |
| 2025-11-20 | $17.05 | $16.62 | $0.425 | 4,475,067.0 | -1.47% |
| 2025-11-19 | $17.33 | $16.66 | $0.675 | 7,207,289.0 | +1.13% |
| 2025-11-18 | $16.90 | $16.57 | $0.33 | 4,640,506.0 | +1.45% |
| 2025-11-17 | $16.86 | $16.36 | $0.505 | 4,886,805.0 | -1.14% |
| 2025-11-14 | $17.04 | $16.54 | $0.50 | 6,490,563.0 | -3.07% |
| 2025-11-13 | $17.78 | $17.24 | $0.54 | 9,343,289.0 | -2.38% |
| 2025-11-12 | $17.88 | $17.18 | $0.695 | 12,062,888.0 | +4.00% |
| 2025-11-11 | $17.02 | $16.64 | $0.3801 | 4,427,413.0 | +1.61% |
| 2025-11-10 | $16.73 | $16.48 | $0.255 | 7,819,626.0 | +4.11% |
| 2025-11-07 | $16.16 | $15.90 | $0.265 | 5,607,977.0 | +1.01% |
| 2025-11-06 | $16.04 | $15.78 | $0.26 | 5,771,335.0 | -0.25% |
| 2025-11-05 | $16.01 | $15.79 | $0.22 | 5,394,887.0 | +2.51% |
| 2025-11-04 | $15.89 | $15.51 | $0.38 | 10,324,592.0 | -2.69% |
| 2025-11-03 | $16.23 | $15.89 | $0.3365 | 6,920,346.0 | -0.74% |
| 2025-10-31 | $16.26 | $16.01 | $0.2499 | 6,120,107.0 | -0.37% |
| 2025-10-30 | $16.23 | $15.79 | $0.445 | 7,335,024.0 | +3.19% |
| 2025-10-29 | $15.90 | $15.55 | $0.3485 | 9,483,954.0 | +1.62% |
| 2025-10-28 | $15.48 | $15.22 | $0.255 | 9,084,367.0 | +0.65% |
| 2025-10-27 | $15.73 | $15.06 | $0.67 | 17,685,523.0 | -4.37% |
| 2025-10-24 | $16.23 | $16.00 | $0.23 | 5,214,612.0 | -0.62% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.88 | $15.51 | $2.37 | 104,872,019.0 | +2.73% |
| 2025-10 | $18.15 | $15.06 | $3.09 | 866,709,771.0 | +2.61% |
| 2025-09 | $15.88 | $13.56 | $2.32 | 945,689,097.0 | +16.47% |
| 2025-08 | $13.51 | $12.47 | $1.04 | 410,329,161.0 | +8.53% |
| 2025-07 | $13.33 | $12.23 | $1.10 | 625,237,578.0 | +1.47% |
| 2025-06 | $12.58 | $11.39 | $1.19 | 640,118,180.0 | +9.97% |
| 2025-05 | $11.29 | $10.72 | $0.57 | 640,447,211.0 | +1.64% |
| 2025-04 | $11.66 | $9.97 | $1.69 | 1,058,117,016.0 | -5.60% |
| 2025-03 | $11.75 | $10.63 | $1.12 | 865,852,906.0 | +10.37% |
| 2025-02 | $11.27 | $10.40 | $0.87 | 634,108,898.0 | +0.00% |
| 2025-01 | $10.66 | $9.78 | $0.88 | 433,059,476.0 | +8.91% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.60 | $1.22 | 237,590,001.0 | -6.40% |
| 2024-11 | $11.22 | $10.08 | $1.14 | 148,276,529.0 | -6.86% |
| 2024-10 | $11.77 | $10.15 | $1.62 | 180,707,974.0 | +6.03% |
| 2024-09 | $10.84 | $9.42 | $1.42 | 126,909,280.0 | +6.42% |
| 2024-08 | $10.25 | $9.12 | $1.13 | 108,454,451.0 | -0.91% |
| 2024-07 | $10.79 | $9.34 | $1.45 | 87,599,172.0 | -0.20% |
| 2024-06 | $10.53 | $9.64 | $0.8917 | 101,893,209.0 | -2.74% |
| 2024-05 | $10.88 | $8.81 | $2.07 | 91,035,886.0 | +14.85% |
| 2024-04 | $9.97 | $8.27 | $1.71 | 120,599,540.0 | +7.24% |
| 2024-03 | $8.53 | $7.52 | $1.01 | 61,516,351.0 | +9.66% |
| 2024-02 | $7.87 | $7.40 | $0.47 | 39,050,685.0 | -1.56% |
| 2024-01 | $8.14 | $7.40 | $0.7399 | 58,603,854.0 | -4.95% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $7.68 | $0.98 | 55,897,296.0 | -5.39% |
| 2023-11 | $8.56 | $7.46 | $1.11 | 50,988,184.0 | +9.91% |
| 2023-10 | $8.04 | $7.08 | $0.9565 | 64,632,053.0 | +2.51% |
| 2023-09 | $8.47 | $7.57 | $0.90 | 64,883,620.0 | -9.33% |
| 2023-08 | $8.56 | $7.70 | $0.86 | 49,970,471.0 | -1.07% |
| 2023-07 | $8.64 | $7.71 | $0.935 | 45,279,228.0 | +8.47% |
| 2023-06 | $8.36 | $7.61 | $0.75 | 39,899,446.0 | -4.30% |
| 2023-05 | $8.99 | $7.86 | $1.13 | 58,744,018.0 | -4.91% |
| 2023-04 | $8.98 | $8.26 | $0.72 | 69,724,898.0 | +2.64% |
| 2023-03 | $8.34 | $6.85 | $1.49 | 101,723,472.0 | +16.32% |
| 2023-02 | $8.31 | $7.05 | $1.26 | 63,501,929.0 | -11.15% |
| 2023-01 | $8.40 | $7.76 | $0.6399 | 66,299,471.0 | -2.06% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):