Holen Sie sich die Stockscreener-App
26.87
6.04%
1.53
Vorhandelsmarkt:
26.21
-0.66
-2.46%
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $27.01 | $26.14 | $0.87 | 21,721,657.0 | +6.04% |
| 2026-01-05 | $25.84 | $25.06 | $0.7763 | 27,733,019.0 | +4.58% |
| 2026-01-02 | $24.79 | $23.82 | $0.97 | 18,759,294.0 | +2.45% |
| 2025-12-31 | $24.58 | $23.34 | $1.24 | 32,684,948.0 | -6.23% |
| 2025-12-30 | $25.88 | $24.94 | $0.935 | 20,693,163.0 | +3.91% |
| 2025-12-29 | $24.54 | $23.40 | $1.14 | 30,895,410.0 | -6.80% |
| 2025-12-26 | $26.07 | $24.65 | $1.42 | 24,521,684.0 | +8.68% |
| 2025-12-24 | $24.03 | $23.35 | $0.68 | 8,114,229.0 | +0.93% |
| 2025-12-23 | $23.75 | $22.91 | $0.8358 | 17,405,024.0 | +3.58% |
| 2025-12-22 | $22.94 | $22.60 | $0.34 | 20,578,829.0 | +3.85% |
| 2025-12-19 | $22.25 | $21.76 | $0.495 | 17,666,342.0 | +2.18% |
| 2025-12-18 | $21.86 | $21.32 | $0.54 | 9,144,570.0 | -1.46% |
| 2025-12-17 | $22.00 | $21.54 | $0.455 | 15,030,275.0 | +3.94% |
| 2025-12-16 | $21.18 | $20.83 | $0.355 | 5,955,911.0 | -0.47% |
| 2025-12-15 | $21.23 | $20.72 | $0.51 | 8,701,901.0 | +3.87% |
| 2025-12-12 | $21.41 | $20.00 | $1.41 | 19,732,689.0 | -2.90% |
| 2025-12-11 | $21.27 | $20.69 | $0.5766 | 12,129,492.0 | +2.34% |
| 2025-12-10 | $20.57 | $19.89 | $0.685 | 10,909,810.0 | +2.29% |
| 2025-12-09 | $20.10 | $19.59 | $0.51 | 19,149,527.0 | +3.56% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.01 | $23.82 | $3.19 | 89,935,627.0 | +13.62% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.07 | $18.84 | $7.23 | 295,627,376.0 | +35.23% |
| 2025-11 | $18.70 | $15.51 | $3.19 | 123,441,029.0 | +15.77% |
| 2025-10 | $18.15 | $15.06 | $3.09 | 866,709,771.0 | +2.61% |
| 2025-09 | $15.88 | $13.56 | $2.32 | 945,689,097.0 | +16.47% |
| 2025-08 | $13.51 | $12.47 | $1.04 | 410,329,161.0 | +8.53% |
| 2025-07 | $13.33 | $12.23 | $1.10 | 625,237,578.0 | +1.47% |
| 2025-06 | $12.58 | $11.39 | $1.19 | 640,118,180.0 | +9.97% |
| 2025-05 | $11.29 | $10.72 | $0.57 | 640,447,211.0 | +1.64% |
| 2025-04 | $11.66 | $9.97 | $1.69 | 1,058,117,016.0 | -5.60% |
| 2025-03 | $11.75 | $10.63 | $1.12 | 865,852,906.0 | +10.37% |
| 2025-02 | $11.27 | $10.40 | $0.87 | 634,108,898.0 | +0.00% |
| 2025-01 | $10.66 | $9.78 | $0.88 | 433,059,476.0 | +8.91% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.60 | $1.22 | 237,590,001.0 | -6.40% |
| 2024-11 | $11.22 | $10.08 | $1.14 | 148,276,529.0 | -6.86% |
| 2024-10 | $11.77 | $10.15 | $1.62 | 180,707,974.0 | +6.03% |
| 2024-09 | $10.84 | $9.42 | $1.42 | 126,909,280.0 | +6.42% |
| 2024-08 | $10.25 | $9.12 | $1.13 | 108,454,451.0 | -0.91% |
| 2024-07 | $10.79 | $9.34 | $1.45 | 87,599,172.0 | -0.20% |
| 2024-06 | $10.53 | $9.64 | $0.8917 | 101,893,209.0 | -2.74% |
| 2024-05 | $10.88 | $8.81 | $2.07 | 91,035,886.0 | +14.85% |
| 2024-04 | $9.97 | $8.27 | $1.71 | 120,599,540.0 | +7.24% |
| 2024-03 | $8.53 | $7.52 | $1.01 | 61,516,351.0 | +9.66% |
| 2024-02 | $7.87 | $7.40 | $0.47 | 39,050,685.0 | -1.56% |
| 2024-01 | $8.14 | $7.40 | $0.7399 | 58,603,854.0 | -4.95% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):