Holen Sie sich die Stockscreener-App
21.59
3.96%
-0.76
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $21.57 | $21.43 | $0.1393 | 505,191.0 | +0.42% |
| 2026-06-17 | $22.74 | $21.36 | $1.38 | 21,257,947.0 | -3.94% |
| 2026-06-16 | $22.52 | $22.11 | $0.4177 | 5,058,812.0 | -0.13% |
| 2026-06-15 | $22.75 | $22.28 | $0.475 | 6,436,721.0 | +3.80% |
| 2026-06-12 | $21.78 | $21.04 | $0.745 | 9,159,039.0 | +1.22% |
| 2026-06-11 | $21.39 | $19.95 | $1.43 | 10,956,759.0 | +6.23% |
| 2026-06-10 | $20.75 | $20.04 | $0.705 | 12,185,679.0 | -2.62% |
| 2026-06-09 | $21.73 | $20.37 | $1.36 | 13,788,181.0 | -4.14% |
| 2026-06-08 | $21.80 | $21.31 | $0.49 | 9,762,323.0 | -0.23% |
| 2026-06-05 | $22.52 | $21.44 | $1.08 | 18,065,183.0 | -8.15% |
| 2026-06-04 | $23.73 | $23.20 | $0.53 | 4,528,270.0 | +0.90% |
| 2026-06-03 | $23.58 | $23.20 | $0.38 | 5,985,127.0 | -2.76% |
| 2026-06-02 | $24.23 | $23.77 | $0.46 | 4,340,119.0 | +0.46% |
| 2026-06-01 | $24.02 | $23.45 | $0.565 | 8,109,520.0 | -1.25% |
| 2026-05-29 | $24.39 | $23.78 | $0.615 | 6,569,095.0 | -0.17% |
| 2026-05-28 | $24.30 | $23.30 | $1.00 | 8,968,656.0 | +1.05% |
| 2026-05-27 | $24.09 | $23.72 | $0.365 | 5,944,351.0 | -3.52% |
| 2026-05-26 | $24.78 | $24.36 | $0.42 | 5,354,707.0 | +2.06% |
| 2026-05-22 | $24.53 | $24.04 | $0.495 | 5,882,058.0 | -1.74% |
| 2026-05-21 | $24.82 | $23.95 | $0.87 | 7,048,389.0 | +0.78% |
| 2026-05-20 | $24.71 | $24.01 | $0.705 | 10,863,683.0 | +2.51% |
| 2026-05-19 | $24.23 | $23.66 | $0.57 | 8,634,527.0 | -4.48% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $24.23 | $19.95 | $4.28 | 130,138,871.0 | -10.47% |
| 2026-05 | $29.01 | $23.30 | $5.71 | 182,997,197.0 | +0.96% |
| 2026-04 | $26.99 | $22.50 | $4.48 | 154,343,442.0 | -2.21% |
| 2026-03 | $30.14 | $21.49 | $8.65 | 322,627,609.0 | -21.04% |
| 2026-02 | $31.00 | $23.28 | $7.72 | 461,832,048.0 | +16.96% |
| 2026-01 | $38.13 | $23.82 | $14.31 | 576,065,468.0 | +11.67% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.07 | $18.84 | $7.23 | 295,627,376.0 | +35.23% |
| 2025-11 | $18.70 | $15.51 | $3.19 | 123,441,029.0 | +15.77% |
| 2025-10 | $18.15 | $15.06 | $3.09 | 866,709,771.0 | +2.61% |
| 2025-09 | $15.88 | $13.56 | $2.32 | 945,689,097.0 | +16.47% |
| 2025-08 | $13.51 | $12.47 | $1.04 | 410,329,161.0 | +8.53% |
| 2025-07 | $13.33 | $12.23 | $1.10 | 625,237,578.0 | +1.47% |
| 2025-06 | $12.58 | $11.39 | $1.19 | 640,118,180.0 | +9.97% |
| 2025-05 | $11.29 | $10.72 | $0.57 | 640,447,211.0 | +1.64% |
| 2025-04 | $11.66 | $9.97 | $1.69 | 1,058,117,016.0 | -5.60% |
| 2025-03 | $11.75 | $10.63 | $1.12 | 865,852,906.0 | +10.37% |
| 2025-02 | $11.27 | $10.40 | $0.87 | 634,108,898.0 | +0.00% |
| 2025-01 | $10.66 | $9.78 | $0.88 | 433,059,476.0 | +8.91% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.60 | $1.22 | 237,590,001.0 | -6.40% |
| 2024-11 | $11.22 | $10.08 | $1.14 | 148,276,529.0 | -6.86% |
| 2024-10 | $11.77 | $10.15 | $1.62 | 180,707,974.0 | +6.03% |
| 2024-09 | $10.84 | $9.42 | $1.42 | 126,909,280.0 | +6.42% |
| 2024-08 | $10.25 | $9.12 | $1.13 | 108,454,451.0 | -0.91% |
| 2024-07 | $10.79 | $9.34 | $1.45 | 87,599,172.0 | -0.20% |
| 2024-06 | $10.53 | $9.64 | $0.8917 | 101,893,209.0 | -2.74% |
| 2024-05 | $10.88 | $8.81 | $2.07 | 91,035,886.0 | +14.85% |
| 2024-04 | $9.97 | $8.27 | $1.71 | 120,599,540.0 | +7.24% |
| 2024-03 | $8.53 | $7.52 | $1.01 | 61,516,351.0 | +9.66% |
| 2024-02 | $7.87 | $7.40 | $0.47 | 39,050,685.0 | -1.56% |
| 2024-01 | $8.14 | $7.40 | $0.7399 | 58,603,854.0 | -4.95% |
1.12%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):