Holen Sie sich die Stockscreener-App
108.56
0.49%
0.5256
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $108.6 | $108.0 | $0.531 | 329.0 | +0.49% |
| 2026-04-01 | $108.1 | $107.5 | $0.57 | 1,536.0 | -0.48% |
| 2026-03-31 | $108.6 | $108.6 | $0.00 | 370.0 | +0.85% |
| 2026-03-30 | $108.3 | $107.5 | $0.7972 | 986.0 | +0.02% |
| 2026-03-27 | $108.1 | $107.6 | $0.4967 | 1,221.0 | -0.12% |
| 2026-03-26 | $108.5 | $107.7 | $0.76 | 1,178.0 | -0.28% |
| 2026-03-25 | $108.1 | $107.7 | $0.395 | 1,080.0 | +1.03% |
| 2026-03-24 | $107.5 | $106.9 | $0.561 | 557.0 | +0.24% |
| 2026-03-23 | $107.5 | $106.7 | $0.85 | 1,134.0 | +0.42% |
| 2026-03-20 | $106.2 | $106.2 | $0.07 | 3,010.0 | -1.35% |
| 2026-03-19 | $107.9 | $107.5 | $0.4749 | 1,441.0 | -0.33% |
| 2026-03-18 | $110.1 | $108.0 | $2.02 | 2,263.0 | -2.58% |
| 2026-03-17 | $111.6 | $110.9 | $0.708 | 1,230.0 | +0.12% |
| 2026-03-16 | $111.8 | $110.8 | $1.01 | 888.0 | -0.47% |
| 2026-03-13 | $111.6 | $111.1 | $0.5096 | 5,067.0 | +0.48% |
| 2026-03-12 | $111.0 | $110.6 | $0.43 | 1,792.0 | -0.03% |
| 2026-03-11 | $110.8 | $110.8 | $0.02 | 1,120.0 | -0.42% |
| 2026-03-10 | $111.5 | $110.9 | $0.5801 | 1,953.0 | -0.10% |
| 2026-03-09 | $111.4 | $108.8 | $2.54 | 1,173.0 | +0.51% |
| 2026-03-06 | $110.8 | $110.0 | $0.7704 | 1,462.0 | -0.27% |
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $108.6 | $107.5 | $1.04 | 2,194.0 | +0.01% |
| 2026-03 | $116.3 | $106.2 | $10.15 | 32,130.0 | -7.28% |
| 2026-02 | $117.1 | $109.5 | $7.65 | 59,483.0 | +7.54% |
| 2026-01 | $109.4 | $100.1 | $9.35 | 49,770.0 | +8.40% |
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.6 | $99.53 | $3.04 | 35,598.0 | -0.20% |
| 2025-11 | $103.8 | $97.96 | $5.82 | 62,651.0 | -1.50% |
| 2025-10 | $111.6 | $102.6 | $9.05 | 61,966.0 | -6.38% |
| 2025-09 | $112.7 | $107.7 | $4.94 | 92,062.0 | -1.83% |
| 2025-08 | $114.1 | $107.2 | $6.92 | 103,679.0 | +3.46% |
| 2025-07 | $111.4 | $108.1 | $3.28 | 100,206.0 | -2.22% |
| 2025-06 | $112.5 | $108.9 | $3.65 | 89,789.0 | -1.11% |
| 2025-05 | $112.9 | $108.1 | $4.80 | 138,614.0 | +2.51% |
| 2025-04 | $110.0 | $100.3 | $9.66 | 78,454.0 | +0.75% |
| 2025-03 | $111.7 | $103.0 | $8.61 | 88,224.0 | -2.60% |
| 2025-02 | $114.5 | $109.0 | $5.45 | 59,622.0 | -0.24% |
| 2025-01 | $112.8 | $103.0 | $9.82 | 79,539.0 | +6.27% |
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $103.9 | $6.87 | 35,298.0 | -5.29% |
| 2024-11 | $110.8 | $101.8 | $9.00 | 41,328.0 | +8.58% |
| 2024-10 | $102.5 | $99.80 | $2.72 | 66,824.0 | -0.14% |
| 2024-09 | $102.2 | $97.45 | $4.72 | 78,293.0 | +1.38% |
| 2024-08 | $100.6 | $95.17 | $5.46 | 49,691.0 | +1.89% |
| 2024-07 | $98.83 | $95.03 | $3.80 | 38,925.0 | +1.40% |
| 2024-06 | $98.26 | $94.71 | $3.55 | 21,878.0 | -0.87% |
| 2024-05 | $99.94 | $93.08 | $6.86 | 44,380.0 | +4.65% |
| 2024-04 | $97.57 | $91.63 | $5.94 | 34,531.0 | -4.04% |
| 2024-03 | $98.16 | $95.55 | $2.61 | 36,387.0 | +0.94% |
| 2024-02 | $97.02 | $91.11 | $5.91 | 55,852.0 | +6.29% |
| 2024-01 | $92.66 | $89.82 | $2.84 | 83,741.0 | -0.51% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):