Holen Sie sich die Stockscreener-App
112.81
1.08%
1.2018
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $112.9 | $111.5 | $1.39 | 3,290.0 | +1.08% |
| 2026-10-13 | $111.9 | $111.6 | $0.3177 | 921.0 | +0.22% |
| 2026-10-12 | $111.4 | $110.6 | $0.85 | 2,425.0 | +0.72% |
| 2026-10-09 | $110.7 | $110.3 | $0.315 | 2,099.0 | +0.17% |
| 2026-10-08 | $110.5 | $108.3 | $2.23 | 3,359.0 | +1.90% |
| 2026-10-07 | $108.9 | $108.3 | $0.5452 | 1,707.0 | -0.08% |
| 2026-10-06 | $108.7 | $108.2 | $0.46 | 860.0 | +0.55% |
| 2026-10-05 | $108.3 | $107.5 | $0.76 | 1,850.0 | -0.10% |
| 2026-10-02 | $107.9 | $106.7 | $1.21 | 1,650.0 | +1.16% |
| 2026-10-01 | $107.0 | $106.1 | $0.87 | 1,581.0 | +0.30% |
| 2026-09-30 | $107.1 | $106.4 | $0.7779 | 1,923.0 | -0.67% |
| 2026-09-29 | $107.1 | $106.8 | $0.26 | 2,151.0 | -0.47% |
| 2026-09-28 | $107.9 | $107.0 | $0.92 | 1,271.0 | -0.03% |
| 2026-09-25 | $107.7 | $107.1 | $0.60 | 1,365.0 | -0.10% |
| 2026-09-24 | $108.3 | $107.7 | $0.6016 | 1,457.0 | +0.03% |
| 2026-09-23 | $108.0 | $107.7 | $0.3046 | 765.0 | -0.53% |
| 2026-09-22 | $109.8 | $108.3 | $1.57 | 1,649.0 | -0.15% |
| 2026-09-21 | $108.8 | $108.4 | $0.3956 | 335.0 | -0.80% |
| 2026-09-18 | $109.6 | $109.3 | $0.36 | 913.0 | -0.61% |
| 2026-09-17 | $110.2 | $110.0 | $0.2196 | 1,006.0 | +0.18% |
| 2026-09-16 | $110.6 | $109.8 | $0.8292 | 1,434.0 | -0.02% |
| 2026-09-15 | $110.3 | $109.8 | $0.4748 | 1,576.0 | -1.07% |
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $112.9 | $106.1 | $6.76 | 19,742.0 | +6.07% |
| 2026-09 | $115.6 | $106.4 | $9.24 | 24,130.0 | -7.08% |
| 2026-08 | $117.3 | $113.6 | $3.70 | 30,428.0 | -0.06% |
| 2026-07 | $117.2 | $111.2 | $6.01 | 38,223.0 | +2.26% |
| 2026-06 | $113.8 | $108.3 | $5.49 | 28,933.0 | +2.98% |
| 2026-05 | $113.0 | $108.8 | $4.28 | 46,657.0 | -2.95% |
| 2026-04 | $112.1 | $107.5 | $4.55 | 31,012.0 | +3.24% |
| 2026-03 | $116.3 | $106.2 | $10.15 | 32,130.0 | -7.28% |
| 2026-02 | $117.1 | $109.5 | $7.65 | 59,483.0 | +7.54% |
| 2026-01 | $109.4 | $100.1 | $9.35 | 49,770.0 | +8.40% |
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.6 | $99.53 | $3.04 | 35,598.0 | -0.20% |
| 2025-11 | $103.8 | $97.96 | $5.82 | 62,651.0 | -1.50% |
| 2025-10 | $111.6 | $102.6 | $9.05 | 61,966.0 | -6.38% |
| 2025-09 | $112.7 | $107.7 | $4.94 | 92,062.0 | -1.83% |
| 2025-08 | $114.1 | $107.2 | $6.92 | 103,679.0 | +3.46% |
| 2025-07 | $111.4 | $108.1 | $3.28 | 100,206.0 | -2.22% |
| 2025-06 | $112.5 | $108.9 | $3.65 | 89,789.0 | -1.11% |
| 2025-05 | $112.9 | $108.1 | $4.80 | 138,614.0 | +2.51% |
| 2025-04 | $110.0 | $100.3 | $9.66 | 78,454.0 | +0.75% |
| 2025-03 | $111.7 | $103.0 | $8.61 | 88,224.0 | -2.60% |
| 2025-02 | $114.5 | $109.0 | $5.45 | 59,622.0 | -0.24% |
| 2025-01 | $112.8 | $103.0 | $9.82 | 79,539.0 | +6.27% |
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $103.9 | $6.87 | 35,298.0 | -5.29% |
| 2024-11 | $110.8 | $101.8 | $9.00 | 41,328.0 | +8.58% |
| 2024-10 | $102.5 | $99.80 | $2.72 | 66,824.0 | -0.14% |
| 2024-09 | $102.2 | $97.45 | $4.72 | 78,293.0 | +1.38% |
| 2024-08 | $100.6 | $95.17 | $5.46 | 49,691.0 | +1.89% |
| 2024-07 | $98.83 | $95.03 | $3.80 | 38,925.0 | +1.40% |
| 2024-06 | $98.26 | $94.71 | $3.55 | 21,878.0 | -0.87% |
| 2024-05 | $99.94 | $93.08 | $6.86 | 44,380.0 | +4.65% |
| 2024-04 | $97.57 | $91.63 | $5.94 | 34,531.0 | -4.04% |
| 2024-03 | $98.16 | $95.55 | $2.61 | 36,387.0 | +0.94% |
| 2024-02 | $97.02 | $91.11 | $5.91 | 55,852.0 | +6.29% |
| 2024-01 | $92.66 | $89.82 | $2.84 | 83,741.0 | -0.51% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):