Holen Sie sich die Stockscreener-App
113.75
0.65%
0.7392
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $113.7 | $113.7 | $0.00 | 448.0 | +0.65% |
| 2026-02-12 | $113.5 | $112.8 | $0.6499 | 6,363.0 | +0.91% |
| 2026-02-11 | $112.0 | $111.1 | $0.945 | 969.0 | +0.57% |
| 2026-02-10 | $111.7 | $111.3 | $0.3539 | 1,785.0 | -0.50% |
| 2026-02-09 | $112.3 | $111.8 | $0.47 | 1,524.0 | -0.97% |
| 2026-02-06 | $113.0 | $110.9 | $2.10 | 2,482.0 | +1.90% |
| 2026-02-05 | $111.0 | $110.6 | $0.39 | 4,129.0 | -0.38% |
| 2026-02-04 | $111.3 | $110.7 | $0.68 | 7,717.0 | +0.61% |
| 2026-02-03 | $111.3 | $109.7 | $1.60 | 2,212.0 | +0.54% |
| 2026-02-02 | $110.1 | $109.5 | $0.64 | 1,633.0 | +1.10% |
| 2026-01-30 | $108.9 | $107.8 | $1.07 | 3,035.0 | +0.63% |
| 2026-01-29 | $108.2 | $108.1 | $0.1111 | 862.0 | -0.22% |
| 2026-01-28 | $109.3 | $108.3 | $0.93 | 2,463.0 | -0.92% |
| 2026-01-27 | $109.4 | $109.4 | $0.00 | 561.0 | +0.59% |
| 2026-01-26 | $109.2 | $108.6 | $0.61 | 1,439.0 | -0.22% |
| 2026-01-23 | $109.0 | $108.5 | $0.5063 | 2,402.0 | +0.06% |
| 2026-01-22 | $109.3 | $108.9 | $0.40 | 5,722.0 | -0.09% |
| 2026-01-21 | $109.1 | $108.0 | $1.12 | 1,555.0 | +1.00% |
| 2026-01-20 | $108.0 | $107.0 | $0.9801 | 3,537.0 | +0.13% |
| 2026-01-16 | $107.9 | $107.6 | $0.29 | 2,282.0 | -0.08% |
| 2026-01-15 | $108.0 | $106.4 | $1.63 | 1,953.0 | +1.17% |
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $113.7 | $109.5 | $4.28 | 29,710.0 | +4.49% |
| 2026-01 | $109.4 | $100.1 | $9.35 | 49,770.0 | +8.40% |
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.6 | $99.53 | $3.04 | 35,598.0 | -0.20% |
| 2025-11 | $103.8 | $97.96 | $5.82 | 62,651.0 | -1.50% |
| 2025-10 | $111.6 | $102.6 | $9.05 | 61,966.0 | -6.38% |
| 2025-09 | $112.7 | $107.7 | $4.94 | 92,062.0 | -1.83% |
| 2025-08 | $114.1 | $107.2 | $6.92 | 103,679.0 | +3.46% |
| 2025-07 | $111.4 | $108.1 | $3.28 | 100,206.0 | -2.22% |
| 2025-06 | $112.5 | $108.9 | $3.65 | 89,789.0 | -1.11% |
| 2025-05 | $112.9 | $108.1 | $4.80 | 138,614.0 | +2.51% |
| 2025-04 | $110.0 | $100.3 | $9.66 | 78,454.0 | +0.75% |
| 2025-03 | $111.7 | $103.0 | $8.61 | 88,224.0 | -2.60% |
| 2025-02 | $114.5 | $109.0 | $5.45 | 59,622.0 | -0.24% |
| 2025-01 | $112.8 | $103.0 | $9.82 | 79,539.0 | +6.27% |
Invesco Dorsey Wright Consumer Staples Momentum Etf-Aktien (PSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $103.9 | $6.87 | 35,298.0 | -5.29% |
| 2024-11 | $110.8 | $101.8 | $9.00 | 41,328.0 | +8.58% |
| 2024-10 | $102.5 | $99.80 | $2.72 | 66,824.0 | -0.14% |
| 2024-09 | $102.2 | $97.45 | $4.72 | 78,293.0 | +1.38% |
| 2024-08 | $100.6 | $95.17 | $5.46 | 49,691.0 | +1.89% |
| 2024-07 | $98.83 | $95.03 | $3.80 | 38,925.0 | +1.40% |
| 2024-06 | $98.26 | $94.71 | $3.55 | 21,878.0 | -0.87% |
| 2024-05 | $99.94 | $93.08 | $6.86 | 44,380.0 | +4.65% |
| 2024-04 | $97.57 | $91.63 | $5.94 | 34,531.0 | -4.04% |
| 2024-03 | $98.16 | $95.55 | $2.61 | 36,387.0 | +0.94% |
| 2024-02 | $97.02 | $91.11 | $5.91 | 55,852.0 | +6.29% |
| 2024-01 | $92.66 | $89.82 | $2.84 | 83,741.0 | -0.51% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):