Holen Sie sich die Stockscreener-App
31.80
0.28%
-0.09
Vorhandelsmarkt:
31.80
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $32.15 | $31.71 | $0.4399 | 103,004.0 | -0.28% |
| 2025-11-19 | $32.04 | $31.87 | $0.17 | 239,499.0 | -0.59% |
| 2025-11-18 | $32.08 | $31.92 | $0.16 | 100,177.0 | +0.38% |
| 2025-11-17 | $32.21 | $31.88 | $0.335 | 69,043.0 | -0.90% |
| 2025-11-14 | $32.25 | $32.04 | $0.21 | 92,165.0 | +0.25% |
| 2025-11-13 | $32.36 | $32.10 | $0.26 | 159,308.0 | -0.62% |
| 2025-11-12 | $32.56 | $32.37 | $0.1963 | 73,076.0 | -0.40% |
| 2025-11-11 | $32.57 | $32.49 | $0.08 | 65,913.0 | +0.15% |
| 2025-11-10 | $32.49 | $32.36 | $0.13 | 67,491.0 | +0.28% |
| 2025-11-07 | $32.36 | $32.24 | $0.1199 | 70,765.0 | -0.10% |
| 2025-11-06 | $32.48 | $32.34 | $0.147 | 71,617.0 | -0.05% |
| 2025-11-05 | $32.50 | $32.27 | $0.23 | 98,117.0 | +0.34% |
| 2025-11-04 | $32.37 | $32.24 | $0.13 | 101,045.0 | -0.29% |
| 2025-11-03 | $32.50 | $32.30 | $0.1999 | 75,525.0 | -0.72% |
| 2025-10-31 | $32.89 | $32.62 | $0.27 | 81,067.0 | -0.38% |
| 2025-10-30 | $32.96 | $32.72 | $0.2399 | 90,216.0 | -0.56% |
| 2025-10-29 | $33.12 | $32.93 | $0.188 | 108,316.0 | -0.27% |
| 2025-10-28 | $33.17 | $33.03 | $0.14 | 44,212.0 | -0.12% |
| 2025-10-27 | $33.12 | $33.01 | $0.1128 | 75,683.0 | +0.21% |
| 2025-10-24 | $33.09 | $32.98 | $0.11 | 69,649.0 | +0.21% |
| 2025-10-23 | $33.01 | $32.91 | $0.10 | 44,505.0 | +0.00% |
| 2025-10-22 | $33.05 | $32.89 | $0.1599 | 70,245.0 | -0.39% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Ice Preferred Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Ice Preferred Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.57 | $31.71 | $0.86 | 1,489,749.0 | -2.54% |
| 2025-10 | $33.27 | $32.53 | $0.74 | 1,914,955.0 | -1.33% |
| 2025-09 | $33.77 | $32.27 | $1.50 | 2,200,960.0 | +1.57% |
| 2025-08 | $32.99 | $32.11 | $0.88 | 2,378,440.0 | +0.71% |
| 2025-07 | $32.36 | $31.55 | $0.81 | 2,246,777.0 | +1.79% |
| 2025-06 | $31.97 | $31.21 | $0.76 | 2,682,597.0 | +0.44% |
| 2025-05 | $31.92 | $31.09 | $0.8298 | 3,167,399.0 | -1.13% |
| 2025-04 | $32.31 | $30.85 | $1.46 | 5,616,520.0 | -1.27% |
| 2025-03 | $33.52 | $32.37 | $1.15 | 3,684,170.0 | -3.52% |
| 2025-02 | $33.73 | $32.92 | $0.81 | 2,682,126.0 | +0.57% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $32.62 | $1.37 | 4,126,814.0 | +1.24% |
| 2023-11 | $33.26 | $30.44 | $2.82 | 3,758,835.0 | +8.03% |
| 2023-10 | $32.21 | $29.91 | $2.30 | 4,289,242.0 | -5.58% |
| 2023-09 | $33.25 | $32.20 | $1.05 | 1,614,118.0 | -1.73% |
| 2023-08 | $33.55 | $32.24 | $1.31 | 2,246,864.0 | -2.19% |
| 2023-07 | $33.87 | $32.66 | $1.20 | 2,535,853.0 | +0.90% |
| 2023-06 | $34.17 | $33.02 | $1.15 | 4,679,924.0 | -0.15% |
| 2023-05 | $34.36 | $31.68 | $2.68 | 4,668,682.0 | -2.78% |
| 2023-04 | $34.70 | $33.61 | $1.09 | 5,248,859.0 | +1.53% |
| 2023-03 | $35.53 | $31.83 | $3.70 | 4,615,260.0 | -4.77% |
| 2023-02 | $37.05 | $34.86 | $2.20 | 2,645,399.0 | -3.15% |
| 2023-01 | $36.87 | $32.96 | $3.91 | 5,012,833.0 | +12.19% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):