Holen Sie sich die Stockscreener-App
29.69
0.50%
-0.15
Handel nachbörslich:
29.69
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $29.84 | $29.68 | $0.1634 | 76,437.0 | -0.50% |
| 2026-08-14 | $29.90 | $29.83 | $0.0699 | 51,765.0 | -0.22% |
| 2026-08-13 | $29.95 | $29.86 | $0.0899 | 105,806.0 | +0.32% |
| 2026-08-12 | $29.88 | $29.80 | $0.08 | 301,766.0 | -0.07% |
| 2026-08-11 | $29.86 | $29.78 | $0.08 | 212,433.0 | +0.03% |
| 2026-08-10 | $29.99 | $29.79 | $0.20 | 94,977.0 | -0.50% |
| 2026-08-07 | $30.00 | $29.92 | $0.08 | 88,860.0 | +0.23% |
| 2026-08-06 | $30.17 | $29.90 | $0.27 | 87,972.0 | -0.47% |
| 2026-08-05 | $30.14 | $30.03 | $0.11 | 187,901.0 | -0.30% |
| 2026-08-04 | $30.21 | $30.11 | $0.10 | 83,332.0 | -0.10% |
| 2026-08-03 | $30.19 | $30.12 | $0.07 | 148,551.0 | -0.40% |
| 2026-07-31 | $30.32 | $30.21 | $0.11 | 92,308.0 | +0.10% |
| 2026-07-30 | $30.27 | $30.17 | $0.10 | 173,935.0 | +0.27% |
| 2026-07-29 | $30.26 | $30.16 | $0.10 | 77,951.0 | -0.36% |
| 2026-07-28 | $30.34 | $30.22 | $0.1199 | 67,976.0 | +0.07% |
| 2026-07-27 | $30.32 | $30.19 | $0.13 | 119,185.0 | +0.20% |
| 2026-07-24 | $30.25 | $30.15 | $0.10 | 80,656.0 | +0.03% |
| 2026-07-23 | $30.37 | $30.16 | $0.21 | 262,848.0 | -0.49% |
| 2026-07-22 | $30.40 | $30.32 | $0.08 | 53,178.0 | -0.16% |
| 2026-07-21 | $30.53 | $30.39 | $0.145 | 104,341.0 | -0.46% |
| 2026-07-20 | $30.54 | $30.44 | $0.10 | 96,271.0 | +0.26% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Ice Preferred Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Ice Preferred Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.21 | $29.68 | $0.53 | 1,516,237.0 | -1.95% |
| 2026-07 | $30.68 | $30.15 | $0.53 | 2,386,875.0 | -0.82% |
| 2026-06 | $30.93 | $30.35 | $0.58 | 1,767,361.0 | -1.74% |
| 2026-05 | $31.51 | $30.77 | $0.74 | 1,271,027.0 | -1.52% |
| 2026-04 | $31.70 | $30.70 | $1.00 | 1,605,505.0 | +2.30% |
| 2026-03 | $32.15 | $30.78 | $1.37 | 2,345,184.0 | -4.13% |
| 2026-02 | $32.53 | $31.95 | $0.585 | 2,235,968.0 | -0.43% |
| 2026-01 | $32.56 | $31.77 | $0.79 | 2,366,821.0 | +1.96% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $31.66 | $0.4008 | 3,528,216.0 | -1.15% |
| 2025-11 | $32.57 | $31.71 | $0.86 | 2,169,971.0 | -1.56% |
| 2025-10 | $33.27 | $32.53 | $0.74 | 1,914,955.0 | -1.33% |
| 2025-09 | $33.77 | $32.27 | $1.50 | 2,200,960.0 | +1.57% |
| 2025-08 | $32.99 | $32.11 | $0.88 | 2,378,440.0 | +0.71% |
| 2025-07 | $32.36 | $31.55 | $0.81 | 2,246,777.0 | +1.79% |
| 2025-06 | $31.97 | $31.21 | $0.76 | 2,682,597.0 | +0.44% |
| 2025-05 | $31.92 | $31.09 | $0.8298 | 3,167,399.0 | -1.13% |
| 2025-04 | $32.31 | $30.85 | $1.46 | 5,616,520.0 | -1.27% |
| 2025-03 | $33.52 | $32.37 | $1.15 | 3,684,170.0 | -3.52% |
| 2025-02 | $33.73 | $32.92 | $0.81 | 2,682,126.0 | +0.57% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):