Holen Sie sich die Stockscreener-App
28.19
0.60%
-0.17
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $28.51 | $28.15 | $0.3599 | 671,939.0 | -0.60% |
| 2026-10-15 | $28.41 | $28.12 | $0.29 | 340,173.0 | +1.25% |
| 2026-10-14 | $28.13 | $27.87 | $0.26 | 122,902.0 | -0.64% |
| 2026-10-13 | $28.23 | $27.87 | $0.36 | 153,767.0 | +1.02% |
| 2026-10-12 | $28.06 | $27.91 | $0.155 | 92,570.0 | -0.66% |
| 2026-10-09 | $28.16 | $28.01 | $0.15 | 214,399.0 | -0.14% |
| 2026-10-08 | $28.16 | $27.92 | $0.24 | 243,286.0 | +0.32% |
| 2026-10-07 | $28.16 | $27.92 | $0.24 | 252,177.0 | -0.53% |
| 2026-10-06 | $28.38 | $28.18 | $0.20 | 306,529.0 | -0.28% |
| 2026-10-05 | $28.35 | $28.17 | $0.18 | 175,623.0 | -0.32% |
| 2026-10-02 | $28.63 | $28.29 | $0.3354 | 167,761.0 | -0.25% |
| 2026-10-01 | $28.44 | $28.00 | $0.4439 | 355,154.0 | +0.32% |
| 2026-09-30 | $28.49 | $28.22 | $0.27 | 198,652.0 | -0.28% |
| 2026-09-29 | $28.57 | $28.32 | $0.2499 | 144,136.0 | -0.42% |
| 2026-09-28 | $28.68 | $28.54 | $0.145 | 168,232.0 | -0.80% |
| 2026-09-25 | $28.82 | $28.66 | $0.16 | 96,544.0 | -0.12% |
| 2026-09-24 | $28.90 | $28.77 | $0.1299 | 144,217.0 | -0.26% |
| 2026-09-23 | $29.10 | $28.80 | $0.30 | 136,210.0 | -0.79% |
| 2026-09-22 | $29.29 | $29.03 | $0.26 | 165,897.0 | -0.38% |
| 2026-09-21 | $29.29 | $29.15 | $0.135 | 333,182.0 | +0.24% |
| 2026-09-18 | $29.19 | $29.12 | $0.07 | 94,809.0 | -0.38% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Ice Preferred Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Ice Preferred Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.63 | $27.87 | $0.7554 | 3,096,280.0 | -0.53% |
| 2026-09 | $29.51 | $28.22 | $1.29 | 2,963,635.0 | -4.35% |
| 2026-08 | $30.21 | $29.53 | $0.68 | 2,696,897.0 | -2.15% |
| 2026-07 | $30.68 | $30.15 | $0.53 | 2,386,875.0 | -0.82% |
| 2026-06 | $30.93 | $30.35 | $0.58 | 1,767,361.0 | -1.74% |
| 2026-05 | $31.51 | $30.77 | $0.74 | 1,271,027.0 | -1.52% |
| 2026-04 | $31.70 | $30.70 | $1.00 | 1,605,505.0 | +2.30% |
| 2026-03 | $32.15 | $30.78 | $1.37 | 2,345,184.0 | -4.13% |
| 2026-02 | $32.53 | $31.95 | $0.585 | 2,235,968.0 | -0.43% |
| 2026-01 | $32.56 | $31.77 | $0.79 | 2,366,821.0 | +1.96% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $31.66 | $0.4008 | 3,528,216.0 | -1.15% |
| 2025-11 | $32.57 | $31.71 | $0.86 | 2,169,971.0 | -1.56% |
| 2025-10 | $33.27 | $32.53 | $0.74 | 1,914,955.0 | -1.33% |
| 2025-09 | $33.77 | $32.27 | $1.50 | 2,200,960.0 | +1.57% |
| 2025-08 | $32.99 | $32.11 | $0.88 | 2,378,440.0 | +0.71% |
| 2025-07 | $32.36 | $31.55 | $0.81 | 2,246,777.0 | +1.79% |
| 2025-06 | $31.97 | $31.21 | $0.76 | 2,682,597.0 | +0.44% |
| 2025-05 | $31.92 | $31.09 | $0.8298 | 3,167,399.0 | -1.13% |
| 2025-04 | $32.31 | $30.85 | $1.46 | 5,616,520.0 | -1.27% |
| 2025-03 | $33.52 | $32.37 | $1.15 | 3,684,170.0 | -3.52% |
| 2025-02 | $33.73 | $32.92 | $0.81 | 2,682,126.0 | +0.57% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):