Holen Sie sich die Stockscreener-App
15.85
2.00%
0.3496
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $15.85 | $15.57 | $0.28 | 16,925.0 | +2.26% |
| 2025-07-17 | $15.50 | $15.27 | $0.23 | 10,705.0 | +1.71% |
| 2025-07-16 | $15.24 | $14.70 | $0.54 | 10,284.0 | +3.08% |
| 2025-07-15 | $15.10 | $14.60 | $0.50 | 13,570.0 | -1.93% |
| 2025-07-14 | $15.11 | $15.05 | $0.06 | 7,353.0 | -0.03% |
| 2025-07-11 | $15.08 | $15.05 | $0.03 | 7,662.0 | +0.12% |
| 2025-07-10 | $15.12 | $14.95 | $0.17 | 14,294.0 | -0.26% |
| 2025-07-09 | $15.11 | $14.67 | $0.4439 | 14,562.0 | +3.39% |
| 2025-07-08 | $14.63 | $14.41 | $0.22 | 6,785.0 | -0.17% |
| 2025-07-07 | $14.74 | $14.40 | $0.3385 | 19,287.0 | +1.32% |
| 2025-07-03 | $14.69 | $14.37 | $0.32 | 4,936.0 | +0.19% |
| 2025-07-02 | $14.64 | $14.29 | $0.3564 | 7,367.0 | +0.94% |
| 2025-07-01 | $14.36 | $14.13 | $0.2301 | 5,226.0 | +3.09% |
| 2025-06-30 | $14.04 | $13.85 | $0.19 | 4,356.0 | -1.70% |
| 2025-06-27 | $14.21 | $14.09 | $0.12 | 2,955.0 | -0.04% |
| 2025-06-26 | $14.29 | $13.96 | $0.3305 | 8,752.0 | -0.17% |
| 2025-06-25 | $14.39 | $13.89 | $0.495 | 4,124.0 | -0.80% |
| 2025-06-24 | $14.28 | $13.86 | $0.4287 | 4,400.0 | +6.06% |
| 2025-06-23 | $14.74 | $13.40 | $1.34 | 26,570.0 | -12.08% |
| 2025-06-20 | $15.31 | $14.86 | $0.45 | 13,306.0 | +1.12% |
| 2025-06-18 | $15.11 | $14.52 | $0.5851 | 21,659.0 | +5.97% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Psychedelics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Psychedelics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.85 | $14.13 | $1.72 | 138,956.0 | +14.44% |
| 2025-06 | $15.31 | $13.06 | $2.25 | 198,060.0 | +5.40% |
| 2025-05 | $13.46 | $11.10 | $2.36 | 169,995.0 | +15.57% |
| 2025-04 | $11.90 | $9.58 | $2.32 | 127,194.0 | -2.28% |
| 2025-03 | $12.82 | $11.55 | $1.27 | 102,278.0 | -9.46% |
| 2025-02 | $15.94 | $12.56 | $3.38 | 525,162.0 | +3.72% |
| 2025-01 | $13.50 | $11.05 | $2.45 | 235,053.0 | +12.83% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.77 | $10.27 | $2.50 | 277,811.0 | -13.60% |
| 2024-11 | $13.82 | $11.80 | $2.02 | 269,629.0 | +1.87% |
| 2024-10 | $15.80 | $7.14 | $8.66 | 1,336,954.0 | +56.58% |
| 2024-09 | $8.83 | $7.64 | $1.19 | 144,653.7 | -13.71% |
| 2024-08 | $10.80 | $8.55 | $2.25 | 111,553.4 | -17.67% |
| 2024-07 | $11.40 | $9.30 | $2.10 | 101,224.1 | +10.03% |
| 2024-06 | $12.10 | $9.58 | $2.52 | 119,501.0 | -17.90% |
| 2024-05 | $13.20 | $11.70 | $1.50 | 92,858.8 | -8.46% |
| 2024-04 | $15.70 | $12.00 | $3.70 | 163,055.6 | -12.75% |
| 2024-03 | $17.00 | $14.00 | $3.00 | 203,770.5 | +1.71% |
| 2024-02 | $15.20 | $13.60 | $1.60 | 89,269.6 | -0.34% |
| 2024-01 | $16.00 | $13.20 | $2.80 | 138,631.6 | +5.76% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $12.60 | $1.90 | 92,244.3 | +8.17% |
| 2023-11 | $15.00 | $12.70 | $2.30 | 65,170.5 | -13.76% |
| 2023-10 | $16.50 | $13.40 | $3.10 | 73,630.8 | -7.45% |
| 2023-09 | $18.70 | $16.00 | $2.70 | 88,397.7 | -9.55% |
| 2023-08 | $19.79 | $16.20 | $3.59 | 58,111.3 | -11.22% |
| 2023-07 | $22.49 | $18.50 | $3.99 | 86,591.6 | +7.96% |
| 2023-06 | $20.50 | $17.10 | $3.40 | 60,552.5 | +9.24% |
| 2023-05 | $18.27 | $16.70 | $1.57 | 34,216.8 | -1.13% |
| 2023-04 | $19.60 | $16.50 | $3.10 | 40,043.5 | -8.00% |
| 2023-03 | $19.10 | $17.00 | $2.10 | 19,372.9 | +0.00% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):