Holen Sie sich die Stockscreener-App
11.81
0.08%
0.0094
Handel nachbörslich:
11.78
-0.0321
-0.27%
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $11.81 | $11.52 | $0.2921 | 5,656.0 | +0.08% |
| 2025-05-14 | $11.91 | $11.66 | $0.2499 | 4,087.0 | +1.22% |
| 2025-05-13 | $11.66 | $11.37 | $0.2899 | 5,869.0 | +0.09% |
| 2025-05-12 | $11.87 | $11.57 | $0.2987 | 2,720.0 | +1.44% |
| 2025-05-09 | $11.65 | $11.47 | $0.18 | 3,060.0 | +1.10% |
| 2025-05-08 | $11.41 | $11.16 | $0.2468 | 7,170.0 | -0.13% |
| 2025-05-07 | $11.40 | $11.19 | $0.2149 | 5,279.0 | +1.93% |
| 2025-05-06 | $11.67 | $11.10 | $0.57 | 2,957.0 | -4.82% |
| 2025-05-05 | $11.82 | $11.65 | $0.171 | 4,216.0 | -1.19% |
| 2025-05-02 | $11.87 | $11.61 | $0.2558 | 1,198.0 | +2.92% |
| 2025-05-01 | $11.62 | $11.45 | $0.1715 | 5,868.0 | +1.41% |
| 2025-04-30 | $11.41 | $11.12 | $0.2872 | 3,762.0 | +0.57% |
| 2025-04-29 | $11.40 | $11.24 | $0.16 | 1,393.0 | -2.20% |
| 2025-04-28 | $11.89 | $11.39 | $0.50 | 2,124.0 | -1.04% |
| 2025-04-25 | $11.88 | $11.61 | $0.27 | 4,233.0 | -1.87% |
| 2025-04-24 | $11.90 | $11.60 | $0.3039 | 3,167.0 | +1.87% |
| 2025-04-23 | $11.69 | $11.45 | $0.2353 | 4,937.0 | +3.90% |
| 2025-04-22 | $11.37 | $11.24 | $0.13 | 4,444.0 | +2.15% |
| 2025-04-21 | $11.07 | $10.60 | $0.47 | 16,087.0 | -0.76% |
| 2025-04-17 | $11.09 | $10.87 | $0.2268 | 2,501.0 | +2.32% |
| 2025-04-16 | $10.97 | $10.76 | $0.21 | 1,831.0 | -1.19% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Psychedelics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Psychedelics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.91 | $11.10 | $0.81 | 53,736.0 | +3.89% |
| 2025-04 | $11.90 | $9.58 | $2.32 | 127,194.0 | -2.28% |
| 2025-03 | $12.82 | $11.55 | $1.27 | 102,278.0 | -9.46% |
| 2025-02 | $15.94 | $12.56 | $3.38 | 525,162.0 | +3.72% |
| 2025-01 | $13.50 | $11.05 | $2.45 | 235,053.0 | +12.83% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.77 | $10.27 | $2.50 | 277,811.0 | -13.60% |
| 2024-11 | $13.82 | $11.80 | $2.02 | 269,629.0 | +1.87% |
| 2024-10 | $15.80 | $7.14 | $8.66 | 1,336,954.0 | +56.58% |
| 2024-09 | $8.83 | $7.64 | $1.19 | 144,653.7 | -13.71% |
| 2024-08 | $10.80 | $8.55 | $2.25 | 111,553.4 | -17.67% |
| 2024-07 | $11.40 | $9.30 | $2.10 | 101,224.1 | +10.03% |
| 2024-06 | $12.10 | $9.58 | $2.52 | 119,501.0 | -17.90% |
| 2024-05 | $13.20 | $11.70 | $1.50 | 92,858.8 | -8.46% |
| 2024-04 | $15.70 | $12.00 | $3.70 | 163,055.6 | -12.75% |
| 2024-03 | $17.00 | $14.00 | $3.00 | 203,770.5 | +1.71% |
| 2024-02 | $15.20 | $13.60 | $1.60 | 89,269.6 | -0.34% |
| 2024-01 | $16.00 | $13.20 | $2.80 | 138,631.6 | +5.76% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $12.60 | $1.90 | 92,244.3 | +8.17% |
| 2023-11 | $15.00 | $12.70 | $2.30 | 65,170.5 | -13.76% |
| 2023-10 | $16.50 | $13.40 | $3.10 | 73,630.8 | -7.45% |
| 2023-09 | $18.70 | $16.00 | $2.70 | 88,397.7 | -9.55% |
| 2023-08 | $19.79 | $16.20 | $3.59 | 58,111.3 | -11.22% |
| 2023-07 | $22.49 | $18.50 | $3.99 | 86,591.6 | +7.96% |
| 2023-06 | $20.50 | $17.10 | $3.40 | 60,552.5 | +9.24% |
| 2023-05 | $18.27 | $16.70 | $1.57 | 34,216.8 | -1.13% |
| 2023-04 | $19.60 | $16.50 | $3.10 | 40,043.5 | -8.00% |
| 2023-03 | $19.10 | $17.00 | $2.10 | 19,372.9 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):