Holen Sie sich die Stockscreener-App
14.09
0.04%
-0.0058
Handel nachbörslich:
14.16
0.07
+0.50%
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $14.21 | $14.09 | $0.12 | 2,955.0 | -0.04% |
| 2025-06-26 | $14.29 | $13.96 | $0.3305 | 8,752.0 | -0.17% |
| 2025-06-25 | $14.39 | $13.89 | $0.495 | 4,124.0 | -0.80% |
| 2025-06-24 | $14.28 | $13.86 | $0.4287 | 4,400.0 | +6.06% |
| 2025-06-23 | $14.74 | $13.40 | $1.34 | 26,570.0 | -12.08% |
| 2025-06-20 | $15.31 | $14.86 | $0.45 | 13,306.0 | +1.12% |
| 2025-06-18 | $15.11 | $14.52 | $0.5851 | 21,659.0 | +5.97% |
| 2025-06-17 | $14.90 | $14.22 | $0.6795 | 22,202.0 | -0.61% |
| 2025-06-16 | $14.52 | $14.27 | $0.2493 | 6,689.0 | +2.95% |
| 2025-06-13 | $14.02 | $13.84 | $0.179 | 8,407.0 | -0.75% |
| 2025-06-12 | $14.14 | $13.84 | $0.30 | 2,660.0 | +1.23% |
| 2025-06-11 | $14.21 | $13.80 | $0.41 | 11,673.0 | -2.05% |
| 2025-06-10 | $14.17 | $14.10 | $0.07 | 3,667.0 | +0.42% |
| 2025-06-09 | $14.23 | $14.05 | $0.1825 | 7,333.0 | -0.38% |
| 2025-06-06 | $14.20 | $14.04 | $0.16 | 6,405.0 | +0.46% |
| 2025-06-05 | $14.07 | $13.68 | $0.3982 | 3,531.0 | +3.39% |
| 2025-06-04 | $13.93 | $13.51 | $0.42 | 20,460.0 | -0.85% |
| 2025-06-03 | $13.84 | $13.48 | $0.36 | 8,667.0 | +1.79% |
| 2025-06-02 | $13.55 | $13.06 | $0.49 | 10,244.0 | +2.65% |
| 2025-05-30 | $13.36 | $13.00 | $0.362 | 4,733.0 | +0.23% |
| 2025-05-29 | $13.25 | $12.91 | $0.34 | 15,662.0 | +0.78% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Psychedelics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Psychedelics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.31 | $13.06 | $2.25 | 196,659.0 | +7.23% |
| 2025-05 | $13.46 | $11.10 | $2.36 | 169,995.0 | +15.57% |
| 2025-04 | $11.90 | $9.58 | $2.32 | 127,194.0 | -2.28% |
| 2025-03 | $12.82 | $11.55 | $1.27 | 102,278.0 | -9.46% |
| 2025-02 | $15.94 | $12.56 | $3.38 | 525,162.0 | +3.72% |
| 2025-01 | $13.50 | $11.05 | $2.45 | 235,053.0 | +12.83% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.77 | $10.27 | $2.50 | 277,811.0 | -13.60% |
| 2024-11 | $13.82 | $11.80 | $2.02 | 269,629.0 | +1.87% |
| 2024-10 | $15.80 | $7.14 | $8.66 | 1,336,954.0 | +56.58% |
| 2024-09 | $8.83 | $7.64 | $1.19 | 144,653.7 | -13.71% |
| 2024-08 | $10.80 | $8.55 | $2.25 | 111,553.4 | -17.67% |
| 2024-07 | $11.40 | $9.30 | $2.10 | 101,224.1 | +10.03% |
| 2024-06 | $12.10 | $9.58 | $2.52 | 119,501.0 | -17.90% |
| 2024-05 | $13.20 | $11.70 | $1.50 | 92,858.8 | -8.46% |
| 2024-04 | $15.70 | $12.00 | $3.70 | 163,055.6 | -12.75% |
| 2024-03 | $17.00 | $14.00 | $3.00 | 203,770.5 | +1.71% |
| 2024-02 | $15.20 | $13.60 | $1.60 | 89,269.6 | -0.34% |
| 2024-01 | $16.00 | $13.20 | $2.80 | 138,631.6 | +5.76% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $12.60 | $1.90 | 92,244.3 | +8.17% |
| 2023-11 | $15.00 | $12.70 | $2.30 | 65,170.5 | -13.76% |
| 2023-10 | $16.50 | $13.40 | $3.10 | 73,630.8 | -7.45% |
| 2023-09 | $18.70 | $16.00 | $2.70 | 88,397.7 | -9.55% |
| 2023-08 | $19.79 | $16.20 | $3.59 | 58,111.3 | -11.22% |
| 2023-07 | $22.49 | $18.50 | $3.99 | 86,591.6 | +7.96% |
| 2023-06 | $20.50 | $17.10 | $3.40 | 60,552.5 | +9.24% |
| 2023-05 | $18.27 | $16.70 | $1.57 | 34,216.8 | -1.13% |
| 2023-04 | $19.60 | $16.50 | $3.10 | 40,043.5 | -8.00% |
| 2023-03 | $19.10 | $17.00 | $2.10 | 19,372.9 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):