Holen Sie sich die Stockscreener-App
17.74
4.21%
0.65
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $17.86 | $17.19 | $0.67 | 24,601.0 | +4.21% |
| 2026-01-06 | $17.49 | $16.98 | $0.5123 | 19,684.0 | +1.00% |
| 2026-01-05 | $17.40 | $16.82 | $0.58 | 49,831.0 | -1.63% |
| 2026-01-02 | $17.59 | $16.89 | $0.70 | 39,410.0 | +0.17% |
| 2025-12-31 | $17.41 | $17.03 | $0.3779 | 15,793.0 | +0.41% |
| 2025-12-30 | $17.44 | $17.06 | $0.38 | 12,089.0 | -1.67% |
| 2025-12-29 | $17.44 | $17.32 | $0.12 | 14,265.0 | -0.11% |
| 2025-12-26 | $17.76 | $17.40 | $0.36 | 18,660.0 | -1.86% |
| 2025-12-24 | $18.00 | $17.63 | $0.37 | 6,954.0 | +0.06% |
| 2025-12-23 | $17.91 | $17.50 | $0.41 | 23,233.0 | +1.60% |
| 2025-12-22 | $17.71 | $17.34 | $0.375 | 19,956.0 | -6.23% |
| 2025-12-19 | $18.75 | $18.46 | $0.2898 | 13,744.0 | +1.97% |
| 2025-12-18 | $18.70 | $18.25 | $0.455 | 17,147.0 | -0.96% |
| 2025-12-17 | $19.71 | $18.40 | $1.31 | 26,323.0 | -5.79% |
| 2025-12-16 | $19.84 | $19.37 | $0.47 | 10,873.0 | +1.87% |
| 2025-12-15 | $19.82 | $19.03 | $0.79 | 11,624.0 | -3.08% |
| 2025-12-12 | $19.91 | $19.60 | $0.3116 | 12,025.0 | +0.69% |
| 2025-12-11 | $19.90 | $19.49 | $0.41 | 6,586.0 | +0.39% |
| 2025-12-10 | $19.60 | $19.32 | $0.279 | 3,628.0 | +1.29% |
| 2025-12-09 | $19.60 | $19.25 | $0.35 | 8,271.0 | -0.77% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Psychedelics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Psychedelics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.86 | $16.82 | $1.04 | 133,526.0 | +3.73% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.91 | $17.06 | $2.85 | 259,884.0 | -11.15% |
| 2025-11 | $20.00 | $16.86 | $3.14 | 251,148.0 | -3.45% |
| 2025-10 | $21.61 | $18.93 | $2.68 | 495,649.0 | +5.03% |
| 2025-09 | $19.19 | $16.70 | $2.49 | 320,012.0 | +11.18% |
| 2025-08 | $17.81 | $15.36 | $2.45 | 296,768.0 | +1.97% |
| 2025-07 | $17.41 | $14.13 | $3.28 | 327,504.0 | +20.87% |
| 2025-06 | $15.31 | $13.06 | $2.25 | 198,060.0 | +5.40% |
| 2025-05 | $13.46 | $11.10 | $2.36 | 169,995.0 | +15.57% |
| 2025-04 | $11.90 | $9.58 | $2.32 | 127,194.0 | -2.28% |
| 2025-03 | $12.82 | $11.55 | $1.27 | 102,278.0 | -9.46% |
| 2025-02 | $15.94 | $12.56 | $3.38 | 525,162.0 | +3.72% |
| 2025-01 | $13.50 | $11.05 | $2.45 | 235,053.0 | +12.83% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.77 | $10.27 | $2.50 | 277,811.0 | -13.60% |
| 2024-11 | $13.82 | $11.80 | $2.02 | 269,629.0 | +1.87% |
| 2024-10 | $15.80 | $7.14 | $8.66 | 1,336,954.0 | +56.58% |
| 2024-09 | $8.83 | $7.64 | $1.19 | 144,653.7 | -13.71% |
| 2024-08 | $10.80 | $8.55 | $2.25 | 111,553.4 | -17.67% |
| 2024-07 | $11.40 | $9.30 | $2.10 | 101,224.1 | +10.03% |
| 2024-06 | $12.10 | $9.58 | $2.52 | 119,501.0 | -17.90% |
| 2024-05 | $13.20 | $11.70 | $1.50 | 92,858.8 | -8.46% |
| 2024-04 | $15.70 | $12.00 | $3.70 | 163,055.6 | -12.75% |
| 2024-03 | $17.00 | $14.00 | $3.00 | 203,770.5 | +1.71% |
| 2024-02 | $15.20 | $13.60 | $1.60 | 89,269.6 | -0.34% |
| 2024-01 | $16.00 | $13.20 | $2.80 | 138,631.6 | +5.76% |
0.82%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):