Holen Sie sich die Stockscreener-App
11.93
0.45%
-0.0541
Handel nachbörslich:
11.93
-0.0028
-0.02%
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $12.20 | $11.85 | $0.355 | 6,686.0 | -0.45% |
| 2024-11-04 | $12.07 | $11.95 | $0.124 | 2,822.0 | -1.19% |
| 2024-11-01 | $12.19 | $11.98 | $0.2055 | 1,596.0 | +1.45% |
| 2024-10-31 | $12.17 | $11.95 | $0.225 | 4,938.0 | -4.41% |
| 2024-10-30 | $12.62 | $12.43 | $0.186 | 2,298.0 | -1.50% |
| 2024-10-29 | $12.81 | $12.49 | $0.32 | 20,060.0 | -0.40% |
| 2024-10-28 | $12.75 | $12.56 | $0.19 | 4,102.0 | +1.86% |
| 2024-10-25 | $12.59 | $12.50 | $0.09 | 1,992.0 | -0.20% |
| 2024-10-24 | $12.65 | $12.54 | $0.1081 | 4,912.0 | -1.09% |
| 2024-10-23 | $12.88 | $12.62 | $0.265 | 9,935.0 | -1.46% |
| 2024-10-22 | $12.95 | $12.63 | $0.32 | 10,035.0 | -0.40% |
| 2024-10-21 | $13.04 | $12.58 | $0.4594 | 25,208.0 | +2.30% |
| 2024-10-18 | $13.01 | $12.43 | $0.58 | 266,358.0 | +1.04% |
| 2024-10-17 | $13.02 | $12.27 | $0.7499 | 110,304.0 | -9.75% |
| 2024-10-16 | $15.00 | $12.80 | $2.20 | 454,198.0 | -11.56% |
| 2024-10-15 | $15.80 | $7.99 | $7.81 | 390,527.0 | +99.48% |
| 2024-10-14 | $7.85 | $7.29 | $0.5583 | 3,134.0 | +8.88% |
| 2024-10-11 | $7.23 | $7.21 | $0.0198 | 5,303.0 | -0.48% |
| 2024-10-10 | $7.27 | $7.14 | $0.13 | 1,903.0 | -0.89% |
| 2024-10-09 | $7.31 | $7.27 | $0.0396 | 1,985.0 | +0.27% |
| 2024-10-08 | $7.36 | $7.26 | $0.0999 | 2,225.0 | -0.62% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Psychedelics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Psychedelics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.20 | $11.85 | $0.355 | 17,790.0 | -0.21% |
| 2024-10 | $15.80 | $7.14 | $8.66 | 1,336,954.0 | +56.58% |
| 2024-09 | $8.83 | $7.64 | $1.19 | 144,653.7 | -13.71% |
| 2024-08 | $10.80 | $8.55 | $2.25 | 111,553.4 | -17.67% |
| 2024-07 | $11.40 | $9.30 | $2.10 | 101,224.1 | +10.03% |
| 2024-06 | $12.10 | $9.58 | $2.52 | 119,501.0 | -17.90% |
| 2024-05 | $13.20 | $11.70 | $1.50 | 92,858.8 | -8.46% |
| 2024-04 | $15.70 | $12.00 | $3.70 | 163,055.6 | -12.75% |
| 2024-03 | $17.00 | $14.00 | $3.00 | 203,770.5 | +1.71% |
| 2024-02 | $15.20 | $13.60 | $1.60 | 89,269.6 | -0.34% |
| 2024-01 | $16.00 | $13.20 | $2.80 | 138,631.6 | +5.76% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $12.60 | $1.90 | 92,244.3 | +8.17% |
| 2023-11 | $15.00 | $12.70 | $2.30 | 65,170.5 | -13.76% |
| 2023-10 | $16.50 | $13.40 | $3.10 | 73,630.8 | -7.45% |
| 2023-09 | $18.70 | $16.00 | $2.70 | 88,397.7 | -9.55% |
| 2023-08 | $19.79 | $16.20 | $3.59 | 58,111.3 | -11.22% |
| 2023-07 | $22.49 | $18.50 | $3.99 | 86,591.6 | +7.96% |
| 2023-06 | $20.50 | $17.10 | $3.40 | 60,552.5 | +9.24% |
| 2023-05 | $18.27 | $16.70 | $1.57 | 34,216.8 | -1.13% |
| 2023-04 | $19.60 | $16.50 | $3.10 | 40,043.5 | -8.00% |
| 2023-03 | $19.10 | $17.00 | $2.10 | 19,372.9 | +0.00% |
Advisorshares Psychedelics Etf-Aktien (PSIL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $32.20 | $29.20 | $3.00 | 6,009.5 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):