loading

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $69.60 $69.60 $0.00 2,261.0 -1.03%
2025-09-30 $70.33 $69.28 $1.05 13,599.0 +1.52%
2025-09-29 $70.33 $69.18 $1.15 35,052.0 +0.07%
2025-09-26 $69.28 $68.50 $0.7799 17,246.0 +0.16%
2025-09-25 $69.40 $67.98 $1.42 32,934.0 -1.07%
2025-09-24 $71.14 $69.50 $1.64 34,220.0 -1.92%
2025-09-23 $71.94 $70.85 $1.08 29,923.0 -0.50%
2025-09-22 $71.70 $70.48 $1.22 30,998.0 +1.66%
2025-09-19 $71.02 $69.74 $1.28 82,301.0 -0.97%
2025-09-18 $71.35 $69.91 $1.44 54,588.0 +3.93%
2025-09-17 $68.87 $67.53 $1.34 55,218.0 +0.19%
2025-09-16 $68.44 $67.73 $0.71 29,921.0 +0.60%
2025-09-15 $67.99 $67.11 $0.883 42,820.0 +1.06%
2025-09-12 $67.36 $66.77 $0.591 42,709.0 +0.09%
2025-09-11 $67.22 $66.56 $0.66 44,647.0 +1.47%
2025-09-10 $66.31 $65.64 $0.6617 55,761.0 +1.43%
2025-09-09 $65.29 $64.74 $0.5456 39,000.0 +0.48%
2025-09-08 $64.90 $64.39 $0.51 35,361.0 +1.61%
2025-09-05 $64.16 $63.11 $1.05 45,836.0 +1.36%
2025-09-04 $63.01 $61.39 $1.62 29,592.0 +2.42%
2025-09-03 $62.05 $61.01 $1.04 11,755.0 -0.53%

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Semiconductors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Semiconductors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $71.94 $60.78 $11.16 791,730.0 +10.74%
2025-08 $64.85 $57.31 $7.54 779,531.0 +5.64%
2025-07 $62.96 $58.60 $4.36 791,610.0 -0.77%
2025-06 $60.54 $50.78 $9.76 771,677.0 +17.75%
2025-05 $54.61 $46.31 $8.30 1,619,614.0 +10.10%
2025-04 $48.91 $37.64 $11.27 1,887,223.0 -2.38%
2025-03 $55.05 $45.93 $9.12 1,123,326.0 -12.97%
2025-02 $61.89 $52.83 $9.06 974,981.0 -8.96%
2025-01 $66.01 $55.72 $10.29 1,379,141.0 +3.25%

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.66 $56.69 $4.97 950,629.0 +2.43%
2024-11 $59.10 $53.14 $5.96 1,271,504.0 +4.62%
2024-10 $60.34 $53.93 $6.41 1,606,618.0 -5.58%
2024-09 $59.34 $50.58 $8.76 3,227,079.0 -0.23%
2024-08 $59.14 $46.60 $12.54 3,020,699.0 +0.35%
2024-07 $67.33 $53.75 $13.58 2,178,688.0 -8.53%
2024-06 $65.34 $57.73 $7.60 1,286,046.0 +6.78%
2024-05 $60.74 $51.74 $9.00 1,343,576.0 +9.23%
2024-04 $57.99 $49.76 $8.23 1,335,686.0 -4.57%
2024-03 $58.59 $52.26 $6.33 1,860,282.0 +3.88%
2024-02 $54.42 $48.76 $5.66 1,202,003.0 +10.72%
2024-01 $52.69 $45.60 $7.09 1,348,240.0 -0.89%

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.28 $42.77 $7.52 1,217,618.0 +13.17%
2023-11 $44.71 $37.80 $6.91 1,002,251.0 +14.98%
2023-10 $44.22 $37.34 $6.88 1,052,861.0 -11.12%
2023-09 $47.01 $41.31 $5.70 1,095,948.0 -8.47%
2023-08 $48.11 $42.34 $5.77 1,247,288.0 -2.97%
2023-07 $141.2 $45.11 $96.07 955,418.0 -64.77%
2023-06 $137.6 $124.5 $13.10 547,956.0 +8.97%
2023-05 $132.1 $108.5 $23.52 1,126,036.0 +12.85%
2023-04 $123.2 $107.0 $16.17 567,386.0 -9.97%
2023-03 $123.8 $112.8 $10.93 635,089.0 +5.20%
2023-02 $123.7 $113.7 $9.94 600,833.0 +2.26%
2023-01 $116.5 $98.77 $17.70 380,078.0 +14.77%
exchange_traded_fund VTV
$186.07
price down icon 0.22%
exchange_traded_fund VUG
$478.81
price down icon 0.17%
exchange_traded_fund IJH
$65.27
price down icon 0.01%
exchange_traded_fund EFA
$94.01
price up icon 0.69%
exchange_traded_fund IWF
$467.41
price down icon 0.18%
exchange_traded_fund QQQ
$598.85
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):