Holen Sie sich die Stockscreener-App
75.66
3.40%
-2.66
Vorhandelsmarkt:
75.66
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $78.94 | $75.44 | $3.50 | 70,757.0 | -3.40% |
| 2025-12-16 | $79.69 | $77.69 | $2.00 | 47,760.0 | -1.39% |
| 2025-12-15 | $81.07 | $79.22 | $1.85 | 71,724.0 | -0.41% |
| 2025-12-12 | $83.12 | $79.33 | $3.79 | 132,815.0 | -5.09% |
| 2025-12-11 | $84.03 | $82.00 | $2.03 | 132,167.0 | -0.30% |
| 2025-12-10 | $84.52 | $82.46 | $2.06 | 81,309.0 | +2.64% |
| 2025-12-09 | $82.25 | $81.07 | $1.18 | 75,110.0 | +0.13% |
| 2025-12-08 | $82.39 | $81.36 | $1.03 | 69,925.0 | +1.37% |
| 2025-12-05 | $81.61 | $80.46 | $1.15 | 67,989.0 | +1.11% |
| 2025-12-04 | $80.65 | $79.27 | $1.38 | 62,979.0 | -0.20% |
| 2025-12-03 | $80.16 | $77.52 | $2.64 | 34,731.0 | +2.78% |
| 2025-12-02 | $78.91 | $77.21 | $1.70 | 58,805.0 | +2.01% |
| 2025-12-01 | $77.19 | $75.30 | $1.89 | 130,400.0 | -0.73% |
| 2025-11-28 | $77.01 | $75.97 | $1.04 | 33,811.0 | +2.07% |
| 2025-11-26 | $76.21 | $74.47 | $1.74 | 61,373.0 | +1.81% |
| 2025-11-25 | $74.31 | $70.94 | $3.37 | 69,631.0 | +0.75% |
| 2025-11-24 | $73.72 | $71.13 | $2.59 | 76,956.0 | +4.70% |
| 2025-11-21 | $71.00 | $66.93 | $4.07 | 44,382.0 | +2.20% |
| 2025-11-20 | $74.74 | $68.56 | $6.18 | 65,109.0 | -4.88% |
| 2025-11-19 | $73.35 | $71.30 | $2.05 | 35,208.0 | +1.65% |
| 2025-11-18 | $72.15 | $70.17 | $1.98 | 50,160.0 | -1.77% |
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Semiconductors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Semiconductors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.52 | $75.30 | $9.22 | 1,107,228.0 | -1.75% |
| 2025-11 | $79.40 | $66.93 | $12.47 | 1,143,280.0 | -1.19% |
| 2025-10 | $79.67 | $68.46 | $11.21 | 2,191,381.0 | +10.83% |
| 2025-09 | $71.94 | $60.78 | $11.16 | 789,469.0 | +11.89% |
| 2025-08 | $64.85 | $57.31 | $7.54 | 779,531.0 | +5.64% |
| 2025-07 | $62.96 | $58.60 | $4.36 | 791,610.0 | -0.77% |
| 2025-06 | $60.54 | $50.78 | $9.76 | 771,677.0 | +17.75% |
| 2025-05 | $54.61 | $46.31 | $8.30 | 1,619,614.0 | +10.10% |
| 2025-04 | $48.91 | $37.64 | $11.27 | 1,887,223.0 | -2.38% |
| 2025-03 | $55.05 | $45.93 | $9.12 | 1,123,326.0 | -12.97% |
| 2025-02 | $61.89 | $52.83 | $9.06 | 974,981.0 | -8.96% |
| 2025-01 | $66.01 | $55.72 | $10.29 | 1,379,141.0 | +3.25% |
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $56.69 | $4.97 | 950,629.0 | +2.43% |
| 2024-11 | $59.10 | $53.14 | $5.96 | 1,271,504.0 | +4.62% |
| 2024-10 | $60.34 | $53.93 | $6.41 | 1,606,618.0 | -5.58% |
| 2024-09 | $59.34 | $50.58 | $8.76 | 3,227,079.0 | -0.23% |
| 2024-08 | $59.14 | $46.60 | $12.54 | 3,020,699.0 | +0.35% |
| 2024-07 | $67.33 | $53.75 | $13.58 | 2,178,688.0 | -8.53% |
| 2024-06 | $65.34 | $57.73 | $7.60 | 1,286,046.0 | +6.78% |
| 2024-05 | $60.74 | $51.74 | $9.00 | 1,343,576.0 | +9.23% |
| 2024-04 | $57.99 | $49.76 | $8.23 | 1,335,686.0 | -4.57% |
| 2024-03 | $58.59 | $52.26 | $6.33 | 1,860,282.0 | +3.88% |
| 2024-02 | $54.42 | $48.76 | $5.66 | 1,202,003.0 | +10.72% |
| 2024-01 | $52.69 | $45.60 | $7.09 | 1,348,240.0 | -0.89% |
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.28 | $42.77 | $7.52 | 1,217,618.0 | +13.17% |
| 2023-11 | $44.71 | $37.80 | $6.91 | 1,002,251.0 | +14.98% |
| 2023-10 | $44.22 | $37.34 | $6.88 | 1,052,861.0 | -11.12% |
| 2023-09 | $47.01 | $41.31 | $5.70 | 1,095,948.0 | -8.47% |
| 2023-08 | $48.11 | $42.34 | $5.77 | 1,247,288.0 | -2.97% |
| 2023-07 | $141.2 | $45.11 | $96.07 | 955,418.0 | -64.77% |
| 2023-06 | $137.6 | $124.5 | $13.10 | 547,956.0 | +8.97% |
| 2023-05 | $132.1 | $108.5 | $23.52 | 1,126,036.0 | +12.85% |
| 2023-04 | $123.2 | $107.0 | $16.17 | 567,386.0 | -9.97% |
| 2023-03 | $123.8 | $112.8 | $10.93 | 635,089.0 | +5.20% |
| 2023-02 | $123.7 | $113.7 | $9.94 | 600,833.0 | +2.26% |
| 2023-01 | $116.5 | $98.77 | $17.70 | 380,078.0 | +14.77% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):