Holen Sie sich die Stockscreener-App
88.56
2.93%
2.5199
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $88.65 | $86.58 | $2.06 | 23,472.0 | +2.88% |
| 2026-01-08 | $86.96 | $84.84 | $2.12 | 61,115.0 | -1.62% |
| 2026-01-07 | $87.46 | $86.13 | $1.33 | 109,795.0 | -0.60% |
| 2026-01-06 | $88.04 | $85.26 | $2.78 | 125,637.0 | +4.25% |
| 2026-01-05 | $85.55 | $83.89 | $1.66 | 76,504.0 | +1.85% |
| 2026-01-02 | $83.03 | $80.90 | $2.13 | 75,724.0 | +5.08% |
| 2025-12-31 | $80.34 | $78.86 | $1.48 | 27,644.0 | -1.72% |
| 2025-12-30 | $81.03 | $80.19 | $0.8425 | 54,374.0 | -0.02% |
| 2025-12-29 | $80.84 | $79.82 | $1.02 | 49,512.0 | -0.77% |
| 2025-12-26 | $81.31 | $80.43 | $0.88 | 75,494.0 | +0.07% |
| 2025-12-24 | $80.95 | $80.60 | $0.355 | 23,157.0 | +0.02% |
| 2025-12-23 | $80.91 | $79.94 | $0.9689 | 38,130.0 | +0.19% |
| 2025-12-22 | $81.31 | $80.34 | $0.97 | 35,076.0 | +1.26% |
| 2025-12-19 | $79.83 | $78.21 | $1.62 | 44,805.0 | +2.77% |
| 2025-12-18 | $78.87 | $77.41 | $1.46 | 37,596.0 | +2.43% |
| 2025-12-17 | $78.94 | $75.44 | $3.50 | 70,757.0 | -3.40% |
| 2025-12-16 | $79.69 | $77.69 | $2.00 | 47,760.0 | -1.39% |
| 2025-12-15 | $81.07 | $79.22 | $1.85 | 71,724.0 | -0.41% |
| 2025-12-12 | $83.12 | $79.33 | $3.79 | 132,815.0 | -5.09% |
| 2025-12-11 | $84.03 | $82.00 | $2.03 | 132,167.0 | -0.30% |
| 2025-12-10 | $84.52 | $82.46 | $2.06 | 81,309.0 | +2.64% |
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Semiconductors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Semiconductors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $88.65 | $80.90 | $7.75 | 472,247.0 | +12.25% |
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.52 | $75.30 | $9.22 | 1,394,615.0 | +4.19% |
| 2025-11 | $79.40 | $66.93 | $12.47 | 1,143,280.0 | -1.19% |
| 2025-10 | $79.67 | $68.46 | $11.21 | 2,191,381.0 | +10.83% |
| 2025-09 | $71.94 | $60.78 | $11.16 | 789,469.0 | +11.89% |
| 2025-08 | $64.85 | $57.31 | $7.54 | 779,531.0 | +5.64% |
| 2025-07 | $62.96 | $58.60 | $4.36 | 791,610.0 | -0.77% |
| 2025-06 | $60.54 | $50.78 | $9.76 | 771,677.0 | +17.75% |
| 2025-05 | $54.61 | $46.31 | $8.30 | 1,619,614.0 | +10.10% |
| 2025-04 | $48.91 | $37.64 | $11.27 | 1,887,223.0 | -2.38% |
| 2025-03 | $55.05 | $45.93 | $9.12 | 1,123,326.0 | -12.97% |
| 2025-02 | $61.89 | $52.83 | $9.06 | 974,981.0 | -8.96% |
| 2025-01 | $66.01 | $55.72 | $10.29 | 1,379,141.0 | +3.25% |
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $56.69 | $4.97 | 950,629.0 | +2.43% |
| 2024-11 | $59.10 | $53.14 | $5.96 | 1,271,504.0 | +4.62% |
| 2024-10 | $60.34 | $53.93 | $6.41 | 1,606,618.0 | -5.58% |
| 2024-09 | $59.34 | $50.58 | $8.76 | 3,227,079.0 | -0.23% |
| 2024-08 | $59.14 | $46.60 | $12.54 | 3,020,699.0 | +0.35% |
| 2024-07 | $67.33 | $53.75 | $13.58 | 2,178,688.0 | -8.53% |
| 2024-06 | $65.34 | $57.73 | $7.60 | 1,286,046.0 | +6.78% |
| 2024-05 | $60.74 | $51.74 | $9.00 | 1,343,576.0 | +9.23% |
| 2024-04 | $57.99 | $49.76 | $8.23 | 1,335,686.0 | -4.57% |
| 2024-03 | $58.59 | $52.26 | $6.33 | 1,860,282.0 | +3.88% |
| 2024-02 | $54.42 | $48.76 | $5.66 | 1,202,003.0 | +10.72% |
| 2024-01 | $52.69 | $45.60 | $7.09 | 1,348,240.0 | -0.89% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):