69.71
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-01 | $69.60 | $69.60 | $0.00 | 2,261.0 | -1.03% |
2025-09-30 | $70.33 | $69.28 | $1.05 | 13,599.0 | +1.52% |
2025-09-29 | $70.33 | $69.18 | $1.15 | 35,052.0 | +0.07% |
2025-09-26 | $69.28 | $68.50 | $0.7799 | 17,246.0 | +0.16% |
2025-09-25 | $69.40 | $67.98 | $1.42 | 32,934.0 | -1.07% |
2025-09-24 | $71.14 | $69.50 | $1.64 | 34,220.0 | -1.92% |
2025-09-23 | $71.94 | $70.85 | $1.08 | 29,923.0 | -0.50% |
2025-09-22 | $71.70 | $70.48 | $1.22 | 30,998.0 | +1.66% |
2025-09-19 | $71.02 | $69.74 | $1.28 | 82,301.0 | -0.97% |
2025-09-18 | $71.35 | $69.91 | $1.44 | 54,588.0 | +3.93% |
2025-09-17 | $68.87 | $67.53 | $1.34 | 55,218.0 | +0.19% |
2025-09-16 | $68.44 | $67.73 | $0.71 | 29,921.0 | +0.60% |
2025-09-15 | $67.99 | $67.11 | $0.883 | 42,820.0 | +1.06% |
2025-09-12 | $67.36 | $66.77 | $0.591 | 42,709.0 | +0.09% |
2025-09-11 | $67.22 | $66.56 | $0.66 | 44,647.0 | +1.47% |
2025-09-10 | $66.31 | $65.64 | $0.6617 | 55,761.0 | +1.43% |
2025-09-09 | $65.29 | $64.74 | $0.5456 | 39,000.0 | +0.48% |
2025-09-08 | $64.90 | $64.39 | $0.51 | 35,361.0 | +1.61% |
2025-09-05 | $64.16 | $63.11 | $1.05 | 45,836.0 | +1.36% |
2025-09-04 | $63.01 | $61.39 | $1.62 | 29,592.0 | +2.42% |
2025-09-03 | $62.05 | $61.01 | $1.04 | 11,755.0 | -0.53% |
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Semiconductors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Semiconductors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $71.94 | $60.78 | $11.16 | 791,730.0 | +10.74% |
2025-08 | $64.85 | $57.31 | $7.54 | 779,531.0 | +5.64% |
2025-07 | $62.96 | $58.60 | $4.36 | 791,610.0 | -0.77% |
2025-06 | $60.54 | $50.78 | $9.76 | 771,677.0 | +17.75% |
2025-05 | $54.61 | $46.31 | $8.30 | 1,619,614.0 | +10.10% |
2025-04 | $48.91 | $37.64 | $11.27 | 1,887,223.0 | -2.38% |
2025-03 | $55.05 | $45.93 | $9.12 | 1,123,326.0 | -12.97% |
2025-02 | $61.89 | $52.83 | $9.06 | 974,981.0 | -8.96% |
2025-01 | $66.01 | $55.72 | $10.29 | 1,379,141.0 | +3.25% |
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $61.66 | $56.69 | $4.97 | 950,629.0 | +2.43% |
2024-11 | $59.10 | $53.14 | $5.96 | 1,271,504.0 | +4.62% |
2024-10 | $60.34 | $53.93 | $6.41 | 1,606,618.0 | -5.58% |
2024-09 | $59.34 | $50.58 | $8.76 | 3,227,079.0 | -0.23% |
2024-08 | $59.14 | $46.60 | $12.54 | 3,020,699.0 | +0.35% |
2024-07 | $67.33 | $53.75 | $13.58 | 2,178,688.0 | -8.53% |
2024-06 | $65.34 | $57.73 | $7.60 | 1,286,046.0 | +6.78% |
2024-05 | $60.74 | $51.74 | $9.00 | 1,343,576.0 | +9.23% |
2024-04 | $57.99 | $49.76 | $8.23 | 1,335,686.0 | -4.57% |
2024-03 | $58.59 | $52.26 | $6.33 | 1,860,282.0 | +3.88% |
2024-02 | $54.42 | $48.76 | $5.66 | 1,202,003.0 | +10.72% |
2024-01 | $52.69 | $45.60 | $7.09 | 1,348,240.0 | -0.89% |
Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $50.28 | $42.77 | $7.52 | 1,217,618.0 | +13.17% |
2023-11 | $44.71 | $37.80 | $6.91 | 1,002,251.0 | +14.98% |
2023-10 | $44.22 | $37.34 | $6.88 | 1,052,861.0 | -11.12% |
2023-09 | $47.01 | $41.31 | $5.70 | 1,095,948.0 | -8.47% |
2023-08 | $48.11 | $42.34 | $5.77 | 1,247,288.0 | -2.97% |
2023-07 | $141.2 | $45.11 | $96.07 | 955,418.0 | -64.77% |
2023-06 | $137.6 | $124.5 | $13.10 | 547,956.0 | +8.97% |
2023-05 | $132.1 | $108.5 | $23.52 | 1,126,036.0 | +12.85% |
2023-04 | $123.2 | $107.0 | $16.17 | 567,386.0 | -9.97% |
2023-03 | $123.8 | $112.8 | $10.93 | 635,089.0 | +5.20% |
2023-02 | $123.7 | $113.7 | $9.94 | 600,833.0 | +2.26% |
2023-01 | $116.5 | $98.77 | $17.70 | 380,078.0 | +14.77% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):