Holen Sie sich die Stockscreener-App
50.19
0.27%
-0.1357
Pgim Short Duration High Yield Etf-Aktien (PSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $50.38 | $50.10 | $0.2799 | 4,227.0 | -0.27% |
| 2025-06-05 | $50.33 | $50.21 | $0.12 | 4,813.0 | +0.27% |
| 2025-06-04 | $50.31 | $50.10 | $0.2099 | 8,963.0 | +0.00% |
| 2025-06-03 | $50.38 | $50.14 | $0.24 | 17,725.0 | +0.24% |
| 2025-06-02 | $50.14 | $49.86 | $0.28 | 7,406.0 | -0.54% |
| 2025-05-30 | $50.40 | $50.27 | $0.13 | 2,332.0 | +0.03% |
| 2025-05-29 | $50.40 | $50.25 | $0.15 | 4,164.0 | +0.05% |
| 2025-05-28 | $50.40 | $50.21 | $0.19 | 7,375.0 | +0.00% |
| 2025-05-27 | $50.40 | $50.17 | $0.23 | 5,589.0 | +0.27% |
| 2025-05-23 | $50.30 | $50.00 | $0.30 | 2,146.0 | +0.01% |
| 2025-05-22 | $50.26 | $50.16 | $0.105 | 951.0 | +0.16% |
| 2025-05-21 | $50.22 | $50.00 | $0.22 | 1,748.0 | -0.27% |
| 2025-05-20 | $50.35 | $50.20 | $0.15 | 1,358.0 | -0.13% |
| 2025-05-19 | $50.33 | $50.19 | $0.14 | 4,731.0 | -0.04% |
| 2025-05-16 | $50.30 | $50.17 | $0.13 | 625.0 | +0.07% |
| 2025-05-15 | $50.35 | $50.13 | $0.22 | 1,000.0 | +0.20% |
| 2025-05-14 | $50.33 | $50.09 | $0.24 | 5,299.0 | -0.20% |
| 2025-05-13 | $50.40 | $50.10 | $0.2976 | 1,782.0 | +0.33% |
| 2025-05-12 | $50.10 | $50.03 | $0.07 | 10,233.0 | +0.35% |
| 2025-05-09 | $50.01 | $49.85 | $0.16 | 3,661.0 | +0.11% |
| 2025-05-08 | $50.02 | $49.87 | $0.1481 | 5,830.0 | -0.03% |
Pgim Short Duration High Yield Etf-Aktien (PSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Etf-Aktien (PSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $50.38 | $49.86 | $0.52 | 47,361.0 | -0.30% |
| 2025-05 | $50.40 | $49.69 | $0.71 | 103,756.0 | +0.63% |
| 2025-04 | $50.40 | $48.15 | $2.25 | 258,074.0 | -0.56% |
| 2025-03 | $50.58 | $50.11 | $0.4668 | 132,627.0 | -0.73% |
| 2025-02 | $50.79 | $50.25 | $0.54 | 319,125.0 | +0.02% |
| 2025-01 | $50.89 | $50.08 | $0.81 | 143,139.0 | +1.08% |
Pgim Short Duration High Yield Etf-Aktien (PSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.72 | $50.01 | $0.709 | 86,531.0 | -1.53% |
| 2024-11 | $50.98 | $50.36 | $0.62 | 62,760.0 | +0.45% |
| 2024-10 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| 2024-09 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| 2024-08 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| 2024-07 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| 2024-06 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| 2024-05 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| 2024-04 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| 2024-03 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| 2024-02 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| 2024-01 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
Pgim Short Duration High Yield Etf-Aktien (PSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.61 | $50.25 | $0.36 | 9,464.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):