Holen Sie sich die Stockscreener-App
50.45
0.02%
-0.0102
Pgim Short Duration High Yield Etf-Aktien (PSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $50.51 | $50.44 | $0.07 | 16,765.0 | -0.02% |
| 2026-01-05 | $50.49 | $50.42 | $0.0715 | 50,640.0 | +0.15% |
| 2026-01-02 | $50.44 | $50.32 | $0.12 | 16,350.0 | +0.04% |
| 2025-12-31 | $50.44 | $50.33 | $0.11 | 18,957.0 | -0.04% |
| 2025-12-30 | $50.46 | $50.33 | $0.13 | 12,643.0 | -0.43% |
| 2025-12-29 | $50.64 | $50.53 | $0.11 | 30,460.0 | +0.09% |
| 2025-12-26 | $50.60 | $50.51 | $0.09 | 4,001.0 | -0.02% |
| 2025-12-24 | $50.56 | $50.55 | $0.02 | 8,039.0 | +0.16% |
| 2025-12-23 | $50.55 | $50.40 | $0.15 | 15,210.0 | +0.07% |
| 2025-12-22 | $50.61 | $50.37 | $0.24 | 4,498.0 | -0.04% |
| 2025-12-19 | $50.59 | $50.47 | $0.12 | 3,370.0 | -0.06% |
| 2025-12-18 | $50.50 | $50.34 | $0.16 | 20,490.0 | +0.22% |
| 2025-12-17 | $50.41 | $50.32 | $0.0886 | 39,600.0 | -0.10% |
| 2025-12-16 | $50.50 | $50.39 | $0.1123 | 11,159.0 | +0.10% |
| 2025-12-15 | $50.47 | $50.22 | $0.25 | 21,105.0 | -0.03% |
| 2025-12-12 | $50.46 | $50.34 | $0.12 | 6,978.0 | -0.03% |
| 2025-12-11 | $50.44 | $50.35 | $0.09 | 7,614.0 | +0.02% |
| 2025-12-10 | $50.48 | $50.30 | $0.1775 | 7,968.0 | +0.12% |
| 2025-12-09 | $50.43 | $50.28 | $0.15 | 84,351.0 | -0.01% |
Pgim Short Duration High Yield Etf-Aktien (PSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Etf-Aktien (PSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.51 | $50.32 | $0.19 | 100,520.0 | +0.17% |
Pgim Short Duration High Yield Etf-Aktien (PSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.64 | $50.22 | $0.42 | 354,781.0 | -0.34% |
| 2025-11 | $51.51 | $50.17 | $1.34 | 422,718.0 | -0.29% |
| 2025-10 | $51.29 | $50.20 | $1.09 | 527,807.0 | -0.18% |
| 2025-09 | $51.29 | $50.40 | $0.89 | 793,020.0 | -0.20% |
| 2025-08 | $51.03 | $50.29 | $0.74 | 230,637.0 | +0.54% |
| 2025-07 | $50.74 | $50.24 | $0.50 | 92,067.0 | +0.02% |
| 2025-06 | $50.77 | $49.86 | $0.9092 | 118,183.0 | +0.53% |
| 2025-05 | $50.40 | $49.69 | $0.71 | 103,756.0 | +0.63% |
| 2025-04 | $50.40 | $48.15 | $2.25 | 258,074.0 | -0.56% |
| 2025-03 | $50.58 | $50.11 | $0.4668 | 132,627.0 | -0.73% |
| 2025-02 | $50.79 | $50.25 | $0.54 | 319,125.0 | +0.02% |
| 2025-01 | $50.89 | $50.08 | $0.81 | 143,139.0 | +1.08% |
Pgim Short Duration High Yield Etf-Aktien (PSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.72 | $50.01 | $0.709 | 86,531.0 | -1.53% |
| 2024-11 | $50.98 | $50.36 | $0.62 | 62,760.0 | +0.45% |
| 2024-10 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| 2024-09 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| 2024-08 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| 2024-07 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| 2024-06 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| 2024-05 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| 2024-04 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| 2024-03 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| 2024-02 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| 2024-01 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
0.84%
Kapitalisierung:
|
Volumen (24h):