Holen Sie sich die Stockscreener-App
32.70
0.30%
-0.0973
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-26 | $32.70 | $32.63 | $0.0729 | 622.0 | -0.30% |
| 2026-02-25 | $32.80 | $32.74 | $0.0602 | 8,345.0 | +0.45% |
| 2026-02-24 | $32.65 | $32.64 | $0.0136 | 461.0 | +0.56% |
| 2026-02-23 | $32.55 | $32.47 | $0.08 | 6,029.0 | -0.54% |
| 2026-02-20 | $32.70 | $32.61 | $0.09 | 1,977.0 | +0.38% |
| 2026-02-19 | $32.53 | $32.53 | $0.00 | 80.00 | -0.26% |
| 2026-02-18 | $32.66 | $32.61 | $0.05 | 401.0 | +0.34% |
| 2026-02-17 | $32.50 | $32.42 | $0.0813 | 860.0 | +0.20% |
| 2026-02-13 | $32.59 | $32.44 | $0.1539 | 1,427.0 | -0.12% |
| 2026-02-12 | $32.78 | $32.48 | $0.3054 | 3,728.0 | -0.84% |
| 2026-02-11 | $32.79 | $32.75 | $0.0402 | 724.0 | -0.04% |
| 2026-02-10 | $32.84 | $32.76 | $0.0763 | 740.0 | -0.11% |
| 2026-02-09 | $32.83 | $32.77 | $0.06 | 746.0 | +0.43% |
| 2026-02-06 | $32.71 | $32.37 | $0.34 | 10,248.0 | +1.04% |
| 2026-02-05 | $32.32 | $32.32 | $0.00 | 578.0 | -0.70% |
| 2026-02-04 | $32.65 | $32.50 | $0.15 | 3,624.0 | -0.30% |
| 2026-02-03 | $32.76 | $32.54 | $0.22 | 1,197.0 | -0.31% |
| 2026-02-02 | $32.83 | $32.75 | $0.08 | 2,764.0 | +0.18% |
| 2026-01-30 | $32.77 | $32.69 | $0.0801 | 454.0 | -0.34% |
| 2026-01-29 | $32.80 | $32.60 | $0.20 | 1,304.0 | +0.02% |
| 2026-01-28 | $32.80 | $32.78 | $0.02 | 342.0 | +0.01% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.84 | $32.32 | $0.5157 | 45,173.0 | +0.04% |
| 2026-01 | $32.82 | $32.26 | $0.56 | 131,673.0 | +0.89% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.59 | $31.95 | $0.6496 | 179,979.0 | +1.05% |
| 2025-11 | $32.25 | $31.26 | $0.9858 | 485,482.0 | +0.33% |
| 2025-10 | $32.34 | $31.34 | $1.00 | 587,776.0 | +0.99% |
| 2025-09 | $31.84 | $31.02 | $0.82 | 32,317.0 | +1.99% |
| 2025-08 | $31.26 | $30.33 | $0.9336 | 5,328.0 | +1.66% |
| 2025-07 | $30.79 | $30.09 | $0.6967 | 7,484.0 | +1.67% |
| 2025-06 | $30.14 | $29.12 | $1.02 | 22,618.0 | +3.62% |
| 2025-05 | $29.28 | $28.17 | $1.11 | 11,182.0 | +3.63% |
| 2025-04 | $28.39 | $25.86 | $2.53 | 46,672.0 | -0.37% |
| 2025-03 | $29.10 | $27.84 | $1.26 | 76,510.0 | -3.14% |
| 2025-02 | $29.59 | $28.79 | $0.80 | 10,676.0 | -0.64% |
| 2025-01 | $29.42 | $28.61 | $0.8165 | 16,903.0 | +2.03% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.24 | $28.58 | $0.66 | 35,172.0 | -0.69% |
| 2024-11 | $29.08 | $28.16 | $0.9195 | 43,109.0 | +3.41% |
| 2024-10 | $28.54 | $27.92 | $0.6202 | 86,481.0 | -0.39% |
| 2024-09 | $28.25 | $28.00 | $0.2499 | 44,406.0 | +0.64% |
| 2024-08 | $28.05 | $27.21 | $0.8447 | 25,272.0 | +0.73% |
| 2024-07 | $27.88 | $27.71 | $0.17 | 5,622.0 | +0.58% |
| 2024-06 | $27.69 | $27.44 | $0.2491 | 13,163.0 | +0.94% |
| 2024-05 | $27.43 | $26.81 | $0.622 | 21,020.0 | +2.04% |
| 2024-04 | $27.00 | $26.61 | $0.3859 | 17,635.0 | -0.50% |
| 2024-03 | $27.03 | $26.65 | $0.3759 | 13,219.0 | +1.06% |
| 2024-02 | $26.73 | $26.27 | $0.4626 | 21,683.0 | +2.42% |
| 2024-01 | $26.34 | $25.69 | $0.65 | 16,587.0 | +0.78% |
0.14%
1.03%
Kapitalisierung:
|
Volumen (24h):