Holen Sie sich die Stockscreener-App
34.43
0.04%
0.0134
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-27 | $34.43 | $34.43 | $0.00 | 5.00 | +0.04% |
| 2026-05-26 | $34.42 | $34.41 | $0.0071 | 1,093.0 | +0.22% |
| 2026-05-22 | $34.35 | $34.34 | $0.010 | 359.0 | +0.22% |
| 2026-05-21 | $34.27 | $34.27 | $0.00 | 98.00 | +0.12% |
| 2026-05-20 | $34.22 | $34.19 | $0.0348 | 1,087.0 | +0.38% |
| 2026-05-19 | $34.10 | $34.10 | $0.00 | 0.00 | -0.08% |
| 2026-05-18 | $34.12 | $34.12 | $0.00 | 57.00 | -0.10% |
| 2026-05-15 | $34.16 | $34.16 | $0.00 | 0.00 | -0.37% |
| 2026-05-14 | $34.28 | $34.28 | $0.00 | 68.00 | +0.31% |
| 2026-05-13 | $34.18 | $34.13 | $0.0505 | 202.0 | +0.19% |
| 2026-05-12 | $34.11 | $34.06 | $0.0491 | 377.0 | -0.06% |
| 2026-05-11 | $34.14 | $34.14 | $0.00 | 0.00 | +0.05% |
| 2026-05-08 | $34.12 | $33.96 | $0.16 | 496.0 | +0.32% |
| 2026-05-07 | $34.05 | $34.01 | $0.0393 | 450.0 | -0.16% |
| 2026-05-06 | $34.06 | $34.06 | $0.00 | 0.00 | +0.64% |
| 2026-05-05 | $33.85 | $33.82 | $0.0279 | 1,198.0 | +0.35% |
| 2026-05-04 | $33.78 | $33.67 | $0.11 | 16,634.0 | -0.22% |
| 2026-05-01 | $33.85 | $33.80 | $0.0452 | 200.0 | +0.14% |
| 2026-04-30 | $33.76 | $33.61 | $0.1466 | 1,234.0 | +0.65% |
| 2026-04-29 | $33.54 | $33.54 | $0.00 | 40.00 | -0.09% |
| 2026-04-28 | $33.57 | $33.52 | $0.0439 | 479.0 | -0.18% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.43 | $33.67 | $0.7605 | 22,329.0 | +2.00% |
| 2026-04 | $33.76 | $31.83 | $1.93 | 19,401.0 | +6.52% |
| 2026-03 | $32.70 | $31.09 | $1.61 | 22,088.0 | -2.82% |
| 2026-02 | $32.84 | $32.32 | $0.5157 | 45,511.0 | -0.24% |
| 2026-01 | $32.82 | $32.26 | $0.56 | 131,673.0 | +0.89% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.59 | $31.95 | $0.6496 | 179,979.0 | +1.05% |
| 2025-11 | $32.25 | $31.26 | $0.9858 | 485,482.0 | +0.33% |
| 2025-10 | $32.34 | $31.34 | $1.00 | 587,776.0 | +0.99% |
| 2025-09 | $31.84 | $31.02 | $0.82 | 32,317.0 | +1.99% |
| 2025-08 | $31.26 | $30.33 | $0.9336 | 5,328.0 | +1.66% |
| 2025-07 | $30.79 | $30.09 | $0.6967 | 7,484.0 | +1.67% |
| 2025-06 | $30.14 | $29.12 | $1.02 | 22,618.0 | +3.62% |
| 2025-05 | $29.28 | $28.17 | $1.11 | 11,182.0 | +3.63% |
| 2025-04 | $28.39 | $25.86 | $2.53 | 46,672.0 | -0.37% |
| 2025-03 | $29.10 | $27.84 | $1.26 | 76,510.0 | -3.14% |
| 2025-02 | $29.59 | $28.79 | $0.80 | 10,676.0 | -0.64% |
| 2025-01 | $29.42 | $28.61 | $0.8165 | 16,903.0 | +2.03% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.24 | $28.58 | $0.66 | 35,172.0 | -0.69% |
| 2024-11 | $29.08 | $28.16 | $0.9195 | 43,109.0 | +3.41% |
| 2024-10 | $28.54 | $27.92 | $0.6202 | 86,481.0 | -0.39% |
| 2024-09 | $28.25 | $28.00 | $0.2499 | 44,406.0 | +0.64% |
| 2024-08 | $28.05 | $27.21 | $0.8447 | 25,272.0 | +0.73% |
| 2024-07 | $27.88 | $27.71 | $0.17 | 5,622.0 | +0.58% |
| 2024-06 | $27.69 | $27.44 | $0.2491 | 13,163.0 | +0.94% |
| 2024-05 | $27.43 | $26.81 | $0.622 | 21,020.0 | +2.04% |
| 2024-04 | $27.00 | $26.61 | $0.3859 | 17,635.0 | -0.50% |
| 2024-03 | $27.03 | $26.65 | $0.3759 | 13,219.0 | +1.06% |
| 2024-02 | $26.73 | $26.27 | $0.4626 | 21,683.0 | +2.42% |
| 2024-01 | $26.34 | $25.69 | $0.65 | 16,587.0 | +0.78% |
0.12%
0.01%
Kapitalisierung:
|
Volumen (24h):