Holen Sie sich die Stockscreener-App
31.80
0.23%
-0.0737
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-22 | $31.89 | $31.80 | $0.0899 | 19,807.0 | -0.23% |
| 2025-10-21 | $31.90 | $31.86 | $0.04 | 8,583.0 | -0.03% |
| 2025-10-20 | $31.97 | $31.76 | $0.21 | 4,112.0 | +0.72% |
| 2025-10-17 | $31.65 | $31.41 | $0.2447 | 6,626.0 | +0.59% |
| 2025-10-16 | $31.70 | $31.44 | $0.26 | 7,921.0 | -0.48% |
| 2025-10-15 | $31.75 | $31.55 | $0.195 | 12,751.0 | +0.14% |
| 2025-10-14 | $31.62 | $31.34 | $0.28 | 19,055.0 | -0.07% |
| 2025-10-13 | $31.60 | $31.53 | $0.07 | 29,315.0 | +0.78% |
| 2025-10-10 | $31.90 | $31.35 | $0.5461 | 7,048.0 | -1.43% |
| 2025-10-09 | $31.89 | $31.81 | $0.08 | 27,417.0 | -0.13% |
| 2025-10-08 | $31.92 | $31.76 | $0.16 | 38,990.0 | +0.25% |
| 2025-10-07 | $31.87 | $31.75 | $0.12 | 17,018.0 | -0.40% |
| 2025-10-06 | $31.90 | $31.77 | $0.1293 | 37,060.0 | +0.41% |
| 2025-10-03 | $31.90 | $31.76 | $0.14 | 73,046.0 | -0.09% |
| 2025-10-02 | $31.88 | $31.75 | $0.13 | 154,271.0 | -0.00% |
| 2025-10-01 | $31.85 | $31.59 | $0.26 | 21,389.0 | +0.08% |
| 2025-09-30 | $31.80 | $31.77 | $0.025 | 22,169.0 | +0.03% |
| 2025-09-29 | $31.84 | $31.77 | $0.075 | 1,886.0 | +0.03% |
| 2025-09-26 | $31.77 | $31.73 | $0.035 | 915.0 | +0.17% |
| 2025-09-25 | $31.70 | $31.70 | $0.00 | 4.00 | +0.07% |
| 2025-09-24 | $31.68 | $31.68 | $0.00 | 101.0 | +0.03% |
| 2025-09-23 | $31.67 | $31.67 | $0.00 | 1,120.0 | -0.12% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.97 | $31.34 | $0.63 | 484,409.0 | +0.08% |
| 2025-09 | $31.84 | $31.02 | $0.82 | 32,317.0 | +1.99% |
| 2025-08 | $31.26 | $30.33 | $0.9336 | 5,328.0 | +1.66% |
| 2025-07 | $30.79 | $30.09 | $0.6967 | 7,484.0 | +1.67% |
| 2025-06 | $30.14 | $29.12 | $1.02 | 22,618.0 | +3.62% |
| 2025-05 | $29.28 | $28.17 | $1.11 | 11,182.0 | +3.63% |
| 2025-04 | $28.39 | $25.86 | $2.53 | 46,672.0 | -0.37% |
| 2025-03 | $29.10 | $27.84 | $1.26 | 76,510.0 | -3.14% |
| 2025-02 | $29.59 | $28.79 | $0.80 | 10,676.0 | -0.64% |
| 2025-01 | $29.42 | $28.61 | $0.8165 | 16,903.0 | +2.03% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.24 | $28.58 | $0.66 | 35,172.0 | -0.69% |
| 2024-11 | $29.08 | $28.16 | $0.9195 | 43,109.0 | +3.41% |
| 2024-10 | $28.54 | $27.92 | $0.6202 | 86,481.0 | -0.39% |
| 2024-09 | $28.25 | $28.00 | $0.2499 | 44,406.0 | +0.64% |
| 2024-08 | $28.05 | $27.21 | $0.8447 | 25,272.0 | +0.73% |
| 2024-07 | $27.88 | $27.71 | $0.17 | 5,622.0 | +0.58% |
| 2024-06 | $27.69 | $27.44 | $0.2491 | 13,163.0 | +0.94% |
| 2024-05 | $27.43 | $26.81 | $0.622 | 21,020.0 | +2.04% |
| 2024-04 | $27.00 | $26.61 | $0.3859 | 17,635.0 | -0.50% |
| 2024-03 | $27.03 | $26.65 | $0.3759 | 13,219.0 | +1.06% |
| 2024-02 | $26.73 | $26.27 | $0.4626 | 21,683.0 | +2.42% |
| 2024-01 | $26.34 | $25.69 | $0.65 | 16,587.0 | +0.78% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $25.14 | $0.77 | 17,249.0 | +2.67% |
| 2023-11 | $25.22 | $23.81 | $1.41 | 39,295.0 | +5.84% |
| 2023-10 | $24.47 | $23.48 | $0.99 | 242,075.0 | +0.00% |
0.01%
Kapitalisierung:
|
Volumen (24h):