Holen Sie sich die Stockscreener-App
31.57
0.03%
-0.0094
Handel nachbörslich:
31.57
-0.0006
-0.00%
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $31.57 | $31.57 | $0.00 | 0.00 | -0.03% |
| 2025-09-15 | $31.58 | $31.58 | $0.00 | 0.00 | +0.10% |
| 2025-09-12 | $31.55 | $31.55 | $0.00 | 0.00 | +0.07% |
| 2025-09-11 | $31.52 | $31.52 | $0.00 | 0.00 | +0.31% |
| 2025-09-10 | $31.43 | $31.43 | $0.00 | 12.00 | +0.13% |
| 2025-09-09 | $31.39 | $31.32 | $0.0651 | 360.0 | +0.13% |
| 2025-09-08 | $31.38 | $31.33 | $0.05 | 706.0 | +0.26% |
| 2025-09-05 | $31.26 | $31.26 | $0.00 | 15.00 | -0.10% |
| 2025-09-04 | $31.30 | $31.26 | $0.0357 | 430.0 | +0.51% |
| 2025-09-03 | $31.14 | $31.14 | $0.00 | 48.00 | +0.38% |
| 2025-09-02 | $31.02 | $31.02 | $0.00 | 610.0 | -0.43% |
| 2025-08-29 | $31.15 | $31.15 | $0.00 | 0.00 | -0.35% |
| 2025-08-28 | $31.26 | $31.26 | $0.00 | 0.00 | +0.20% |
| 2025-08-27 | $31.20 | $31.20 | $0.00 | 0.00 | +0.14% |
| 2025-08-26 | $31.16 | $31.16 | $0.00 | 0.00 | +0.55% |
| 2025-08-22 | $30.99 | $30.99 | $0.00 | 972.0 | +0.54% |
| 2025-08-21 | $30.82 | $30.80 | $0.0246 | 238.0 | -0.28% |
| 2025-08-20 | $30.91 | $30.83 | $0.0818 | 156.0 | -0.06% |
| 2025-08-19 | $30.96 | $30.93 | $0.03 | 2,157.0 | -0.30% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.58 | $31.02 | $0.56 | 2,181.0 | +1.34% |
| 2025-08 | $31.26 | $30.33 | $0.9336 | 5,328.0 | +1.66% |
| 2025-07 | $30.79 | $30.09 | $0.6967 | 7,484.0 | +1.67% |
| 2025-06 | $30.14 | $29.12 | $1.02 | 22,618.0 | +3.62% |
| 2025-05 | $29.28 | $28.17 | $1.11 | 11,182.0 | +3.63% |
| 2025-04 | $28.39 | $25.86 | $2.53 | 46,672.0 | -0.37% |
| 2025-03 | $29.10 | $27.84 | $1.26 | 76,510.0 | -3.14% |
| 2025-02 | $29.59 | $28.79 | $0.80 | 10,676.0 | -0.64% |
| 2025-01 | $29.42 | $28.61 | $0.8165 | 16,903.0 | +2.03% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.24 | $28.58 | $0.66 | 35,172.0 | -0.69% |
| 2024-11 | $29.08 | $28.16 | $0.9195 | 43,109.0 | +3.41% |
| 2024-10 | $28.54 | $27.92 | $0.6202 | 86,481.0 | -0.39% |
| 2024-09 | $28.25 | $28.00 | $0.2499 | 44,406.0 | +0.64% |
| 2024-08 | $28.05 | $27.21 | $0.8447 | 25,272.0 | +0.73% |
| 2024-07 | $27.88 | $27.71 | $0.17 | 5,622.0 | +0.58% |
| 2024-06 | $27.69 | $27.44 | $0.2491 | 13,163.0 | +0.94% |
| 2024-05 | $27.43 | $26.81 | $0.622 | 21,020.0 | +2.04% |
| 2024-04 | $27.00 | $26.61 | $0.3859 | 17,635.0 | -0.50% |
| 2024-03 | $27.03 | $26.65 | $0.3759 | 13,219.0 | +1.06% |
| 2024-02 | $26.73 | $26.27 | $0.4626 | 21,683.0 | +2.42% |
| 2024-01 | $26.34 | $25.69 | $0.65 | 16,587.0 | +0.78% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $25.14 | $0.77 | 17,249.0 | +2.67% |
| 2023-11 | $25.22 | $23.81 | $1.41 | 39,295.0 | +5.84% |
| 2023-10 | $24.47 | $23.48 | $0.99 | 242,075.0 | +0.00% |
0.11%
Kapitalisierung:
|
Volumen (24h):