Holen Sie sich die Stockscreener-App
28.27
0.23%
0.0654
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $28.27 | $28.24 | $0.0252 | 178.0 | +0.23% |
| 2025-05-06 | $28.24 | $28.20 | $0.0402 | 210.0 | -0.47% |
| 2025-05-05 | $28.35 | $28.33 | $0.0174 | 634.0 | -0.30% |
| 2025-05-02 | $28.42 | $28.36 | $0.0572 | 100.0 | +0.87% |
| 2025-05-01 | $28.24 | $28.17 | $0.0666 | 2,300.0 | +0.37% |
| 2025-04-30 | $28.07 | $27.71 | $0.3599 | 8,257.0 | +0.13% |
| 2025-04-29 | $28.03 | $27.93 | $0.1047 | 102.0 | +0.29% |
| 2025-04-28 | $27.95 | $27.93 | $0.0244 | 109.0 | +0.10% |
| 2025-04-25 | $27.93 | $27.81 | $0.1157 | 200.0 | +0.21% |
| 2025-04-24 | $27.87 | $27.77 | $0.0963 | 1,431.0 | +1.32% |
| 2025-04-23 | $27.50 | $27.50 | $0.00 | 19.00 | +1.08% |
| 2025-04-22 | $27.21 | $27.21 | $0.00 | 0.00 | +1.53% |
| 2025-04-21 | $26.80 | $26.80 | $0.00 | 64.00 | -1.30% |
| 2025-04-17 | $27.15 | $27.15 | $0.00 | 21.00 | +0.24% |
| 2025-04-16 | $27.09 | $26.95 | $0.1368 | 150.0 | -1.42% |
| 2025-04-15 | $27.48 | $27.48 | $0.00 | 107.0 | +0.14% |
| 2025-04-14 | $27.44 | $27.32 | $0.1198 | 1,164.0 | +0.60% |
| 2025-04-11 | $27.27 | $26.81 | $0.4648 | 2,344.0 | +1.26% |
| 2025-04-10 | $27.03 | $26.94 | $0.0939 | 491.0 | -2.55% |
| 2025-04-09 | $27.64 | $26.50 | $1.14 | 4,789.0 | +6.59% |
| 2025-04-08 | $26.70 | $25.86 | $0.8392 | 557.0 | -1.32% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.42 | $28.17 | $0.2438 | 3,600.0 | +0.70% |
| 2025-04 | $28.39 | $25.86 | $2.53 | 46,672.0 | -0.37% |
| 2025-03 | $29.10 | $27.84 | $1.26 | 76,510.0 | -3.14% |
| 2025-02 | $29.59 | $28.79 | $0.80 | 10,676.0 | -0.64% |
| 2025-01 | $29.42 | $28.61 | $0.8165 | 16,903.0 | +2.03% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.24 | $28.58 | $0.66 | 35,172.0 | -0.69% |
| 2024-11 | $29.08 | $28.16 | $0.9195 | 43,109.0 | +3.41% |
| 2024-10 | $28.54 | $27.92 | $0.6202 | 86,481.0 | -0.39% |
| 2024-09 | $28.25 | $28.00 | $0.2499 | 44,406.0 | +0.64% |
| 2024-08 | $28.05 | $27.21 | $0.8447 | 25,272.0 | +0.73% |
| 2024-07 | $27.88 | $27.71 | $0.17 | 5,622.0 | +0.58% |
| 2024-06 | $27.69 | $27.44 | $0.2491 | 13,163.0 | +0.94% |
| 2024-05 | $27.43 | $26.81 | $0.622 | 21,020.0 | +2.04% |
| 2024-04 | $27.00 | $26.61 | $0.3859 | 17,635.0 | -0.50% |
| 2024-03 | $27.03 | $26.65 | $0.3759 | 13,219.0 | +1.06% |
| 2024-02 | $26.73 | $26.27 | $0.4626 | 21,683.0 | +2.42% |
| 2024-01 | $26.34 | $25.69 | $0.65 | 16,587.0 | +0.78% |
Pacer Swan Sos Flex October Etf-Aktien (PSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $25.14 | $0.77 | 17,249.0 | +2.67% |
| 2023-11 | $25.22 | $23.81 | $1.41 | 39,295.0 | +5.84% |
| 2023-10 | $24.47 | $23.48 | $0.99 | 242,075.0 | +0.00% |
0.62%
0.34%
Kapitalisierung:
|
Volumen (24h):