Holen Sie sich die Stockscreener-App
31.42
0.14%
0.0454
Handel nachbörslich:
31.42
0.0026
+0.01%
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $31.42 | $31.42 | $0.0026 | 194.0 | +0.14% |
| 2025-11-24 | $31.37 | $31.25 | $0.1184 | 531.0 | +0.58% |
| 2025-11-21 | $31.21 | $31.16 | $0.047 | 770.0 | +0.49% |
| 2025-11-20 | $31.04 | $31.04 | $0.00 | 0.00 | -0.44% |
| 2025-11-19 | $31.18 | $31.18 | $0.00 | 0.00 | +0.08% |
| 2025-11-18 | $31.15 | $31.15 | $0.00 | 0.00 | -0.19% |
| 2025-11-17 | $31.33 | $31.21 | $0.12 | 1,584.0 | -0.26% |
| 2025-11-14 | $31.29 | $31.29 | $0.00 | 0.00 | +0.12% |
| 2025-11-13 | $31.25 | $31.25 | $0.00 | 0.00 | -0.44% |
| 2025-11-12 | $31.44 | $31.39 | $0.05 | 804.0 | -0.03% |
| 2025-11-11 | $31.40 | $31.34 | $0.06 | 15,833.0 | -0.16% |
| 2025-11-10 | $31.46 | $31.41 | $0.045 | 1,346.0 | +0.46% |
| 2025-11-07 | $31.30 | $31.12 | $0.1848 | 1,346.0 | -0.02% |
| 2025-11-06 | $31.31 | $31.31 | $0.00 | 0.00 | +0.00% |
| 2025-11-05 | $31.31 | $31.31 | $0.00 | 676.0 | -0.03% |
| 2025-11-04 | $31.32 | $31.32 | $0.00 | 0.00 | -0.10% |
| 2025-11-03 | $31.35 | $31.35 | $0.00 | 678.0 | -0.08% |
| 2025-10-31 | $31.38 | $31.38 | $0.00 | 0.00 | -0.04% |
| 2025-10-30 | $31.39 | $31.39 | $0.00 | 0.00 | -0.10% |
| 2025-10-29 | $31.42 | $31.42 | $0.00 | 0.00 | -0.06% |
| 2025-10-28 | $31.44 | $31.44 | $0.00 | 0.00 | +0.00% |
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex April Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex April Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.46 | $31.04 | $0.4231 | 23,956.0 | +0.14% |
| 2025-10 | $31.44 | $31.03 | $0.4121 | 1,410.0 | +0.61% |
| 2025-09 | $31.19 | $30.74 | $0.4456 | 7,041.0 | +1.13% |
| 2025-08 | $30.92 | $30.33 | $0.5894 | 70,715.0 | +1.19% |
| 2025-07 | $30.65 | $29.77 | $0.88 | 22,792.0 | +0.91% |
| 2025-06 | $30.20 | $29.38 | $0.8205 | 14,700.0 | +2.79% |
| 2025-05 | $29.55 | $28.52 | $1.03 | 38,718.0 | +3.52% |
| 2025-04 | $28.80 | $26.25 | $2.55 | 97,207.0 | -0.88% |
| 2025-03 | $29.77 | $28.27 | $1.50 | 29,914.0 | -5.18% |
| 2025-02 | $30.80 | $29.78 | $1.02 | 10,224.0 | -0.33% |
| 2025-01 | $30.43 | $29.51 | $0.9191 | 21,148.0 | +2.12% |
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $29.56 | $0.5907 | 18,417.0 | -0.66% |
| 2024-11 | $30.02 | $28.99 | $1.03 | 6,839.0 | +3.51% |
| 2024-10 | $29.40 | $28.79 | $0.61 | 15,049.0 | -0.20% |
| 2024-09 | $29.05 | $27.85 | $1.20 | 12,272.0 | +1.47% |
| 2024-08 | $28.64 | $26.70 | $1.94 | 54,299.0 | +1.79% |
| 2024-07 | $28.47 | $27.73 | $0.7441 | 8,652.0 | +0.86% |
| 2024-06 | $28.04 | $27.20 | $0.845 | 33,191.0 | +2.42% |
| 2024-05 | $27.40 | $26.31 | $1.09 | 110,890.0 | +3.26% |
| 2024-04 | $26.97 | $26.07 | $0.8968 | 58,502.0 | -1.97% |
| 2024-03 | $26.90 | $26.74 | $0.1603 | 21,119.0 | +0.58% |
| 2024-02 | $26.75 | $26.33 | $0.4111 | 44,082.0 | +1.89% |
| 2024-01 | $26.45 | $25.74 | $0.7076 | 30,288.0 | +1.02% |
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.03 | $25.15 | $0.88 | 13,560.0 | +2.96% |
| 2023-11 | $25.24 | $23.88 | $1.36 | 29,611.0 | +6.45% |
| 2023-10 | $24.40 | $23.40 | $1.00 | 37,286.0 | +0.00% |
1.47%
Kapitalisierung:
|
Volumen (24h):