Holen Sie sich die Stockscreener-App
32.05
0.02%
-0.0075
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.07 | $32.05 | $0.017 | 3,420.0 | -0.02% |
| 2026-02-12 | $32.06 | $32.06 | $0.00 | 1.00 | -0.23% |
| 2026-02-11 | $32.13 | $32.13 | $0.00 | 82.00 | +0.02% |
| 2026-02-10 | $32.13 | $32.10 | $0.0289 | 125.0 | -0.02% |
| 2026-02-09 | $32.14 | $32.07 | $0.0657 | 405.0 | +0.39% |
| 2026-02-06 | $32.01 | $32.01 | $0.00 | 606.0 | +0.07% |
| 2026-02-05 | $31.99 | $31.99 | $0.00 | 0.00 | -0.08% |
| 2026-02-04 | $32.02 | $32.02 | $0.00 | 30.00 | -0.14% |
| 2026-02-03 | $32.06 | $31.96 | $0.1007 | 975.0 | +0.16% |
| 2026-02-02 | $32.01 | $32.01 | $0.00 | 1,228.0 | -0.13% |
| 2026-01-30 | $32.05 | $32.05 | $0.00 | 1.00 | -0.04% |
| 2026-01-29 | $32.06 | $32.06 | $0.00 | 0.00 | -0.11% |
| 2026-01-28 | $32.10 | $32.10 | $0.00 | 0.00 | +0.09% |
| 2026-01-27 | $32.07 | $32.07 | $0.00 | 0.00 | +0.03% |
| 2026-01-26 | $32.06 | $32.04 | $0.02 | 1,081.0 | +0.09% |
| 2026-01-23 | $32.03 | $32.03 | $0.00 | 0.00 | +0.19% |
| 2026-01-22 | $31.97 | $31.97 | $0.00 | 620.0 | -0.05% |
| 2026-01-21 | $31.98 | $31.88 | $0.105 | 109.0 | +0.37% |
| 2026-01-20 | $31.87 | $31.87 | $0.00 | 81.00 | -0.27% |
| 2026-01-16 | $31.95 | $31.95 | $0.00 | 0.00 | +0.05% |
| 2026-01-15 | $31.94 | $31.94 | $0.00 | 0.00 | -0.08% |
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex April Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex April Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.14 | $31.96 | $0.1757 | 10,292.0 | +0.01% |
| 2026-01 | $32.10 | $31.85 | $0.2526 | 2,135.0 | +0.70% |
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $31.53 | $0.34 | 7,739.0 | +0.89% |
| 2025-11 | $31.57 | $31.04 | $0.5322 | 23,762.0 | +0.62% |
| 2025-10 | $31.44 | $31.03 | $0.4121 | 1,410.0 | +0.61% |
| 2025-09 | $31.19 | $30.74 | $0.4456 | 7,041.0 | +1.13% |
| 2025-08 | $30.92 | $30.33 | $0.5894 | 70,715.0 | +1.19% |
| 2025-07 | $30.65 | $29.77 | $0.88 | 22,792.0 | +0.91% |
| 2025-06 | $30.20 | $29.38 | $0.8205 | 14,700.0 | +2.79% |
| 2025-05 | $29.55 | $28.52 | $1.03 | 38,718.0 | +3.52% |
| 2025-04 | $28.80 | $26.25 | $2.55 | 97,207.0 | -0.88% |
| 2025-03 | $29.77 | $28.27 | $1.50 | 29,914.0 | -5.18% |
| 2025-02 | $30.80 | $29.78 | $1.02 | 10,224.0 | -0.33% |
| 2025-01 | $30.43 | $29.51 | $0.9191 | 21,148.0 | +2.12% |
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $29.56 | $0.5907 | 18,417.0 | -0.66% |
| 2024-11 | $30.02 | $28.99 | $1.03 | 6,839.0 | +3.51% |
| 2024-10 | $29.40 | $28.79 | $0.61 | 15,049.0 | -0.20% |
| 2024-09 | $29.05 | $27.85 | $1.20 | 12,272.0 | +1.47% |
| 2024-08 | $28.64 | $26.70 | $1.94 | 54,299.0 | +1.79% |
| 2024-07 | $28.47 | $27.73 | $0.7441 | 8,652.0 | +0.86% |
| 2024-06 | $28.04 | $27.20 | $0.845 | 33,191.0 | +2.42% |
| 2024-05 | $27.40 | $26.31 | $1.09 | 110,890.0 | +3.26% |
| 2024-04 | $26.97 | $26.07 | $0.8968 | 58,502.0 | -1.97% |
| 2024-03 | $26.90 | $26.74 | $0.1603 | 21,119.0 | +0.58% |
| 2024-02 | $26.75 | $26.33 | $0.4111 | 44,082.0 | +1.89% |
| 2024-01 | $26.45 | $25.74 | $0.7076 | 30,288.0 | +1.02% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):