Holen Sie sich die Stockscreener-App
31.08
0.04%
0.0117
Handel nachbörslich:
31.08
0.0043
+0.01%
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $31.08 | $31.08 | $0.00 | 0.00 | +0.04% |
| 2025-09-16 | $31.06 | $31.06 | $0.00 | 0.00 | -0.04% |
| 2025-09-15 | $31.08 | $31.08 | $0.00 | 0.00 | +0.06% |
| 2025-09-12 | $31.09 | $31.00 | $0.0875 | 1,315.0 | +0.04% |
| 2025-09-11 | $31.05 | $30.99 | $0.0594 | 200.0 | +0.18% |
| 2025-09-10 | $30.99 | $30.99 | $0.00 | 0.00 | +0.06% |
| 2025-09-09 | $30.97 | $30.97 | $0.00 | 0.00 | +0.08% |
| 2025-09-08 | $30.95 | $30.93 | $0.0174 | 492.0 | +0.11% |
| 2025-09-05 | $30.94 | $30.87 | $0.07 | 716.0 | -0.00% |
| 2025-09-04 | $30.92 | $30.92 | $0.00 | 0.00 | +0.26% |
| 2025-09-03 | $30.84 | $30.84 | $0.00 | 0.00 | +0.31% |
| 2025-09-02 | $30.74 | $30.74 | $0.00 | 701.0 | -0.31% |
| 2025-08-29 | $30.84 | $30.84 | $0.00 | 0.00 | -0.16% |
| 2025-08-28 | $30.89 | $30.89 | $0.00 | 0.00 | +0.14% |
| 2025-08-27 | $30.92 | $30.84 | $0.078 | 10,000.0 | +0.07% |
| 2025-08-26 | $30.87 | $30.75 | $0.115 | 25,639.0 | +0.20% |
| 2025-08-25 | $30.77 | $30.75 | $0.015 | 8,060.0 | -0.36% |
| 2025-08-22 | $30.87 | $30.87 | $0.00 | 116.0 | +0.87% |
| 2025-08-21 | $30.60 | $30.60 | $0.00 | 0.00 | -0.28% |
| 2025-08-20 | $30.69 | $30.67 | $0.0183 | 23,069.0 | -0.02% |
| 2025-08-19 | $30.70 | $30.70 | $0.00 | 43.00 | -0.22% |
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex April Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex April Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.09 | $30.74 | $0.3475 | 3,424.0 | +0.77% |
| 2025-08 | $30.92 | $30.33 | $0.5894 | 70,715.0 | +1.19% |
| 2025-07 | $30.65 | $29.77 | $0.88 | 22,792.0 | +0.91% |
| 2025-06 | $30.20 | $29.38 | $0.8205 | 14,700.0 | +2.79% |
| 2025-05 | $29.55 | $28.52 | $1.03 | 38,718.0 | +3.52% |
| 2025-04 | $28.80 | $26.25 | $2.55 | 97,207.0 | -0.88% |
| 2025-03 | $29.77 | $28.27 | $1.50 | 29,914.0 | -5.18% |
| 2025-02 | $30.80 | $29.78 | $1.02 | 10,224.0 | -0.33% |
| 2025-01 | $30.43 | $29.51 | $0.9191 | 21,148.0 | +2.12% |
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $29.56 | $0.5907 | 18,417.0 | -0.66% |
| 2024-11 | $30.02 | $28.99 | $1.03 | 6,839.0 | +3.51% |
| 2024-10 | $29.40 | $28.79 | $0.61 | 15,049.0 | -0.20% |
| 2024-09 | $29.05 | $27.85 | $1.20 | 12,272.0 | +1.47% |
| 2024-08 | $28.64 | $26.70 | $1.94 | 54,299.0 | +1.79% |
| 2024-07 | $28.47 | $27.73 | $0.7441 | 8,652.0 | +0.86% |
| 2024-06 | $28.04 | $27.20 | $0.845 | 33,191.0 | +2.42% |
| 2024-05 | $27.40 | $26.31 | $1.09 | 110,890.0 | +3.26% |
| 2024-04 | $26.97 | $26.07 | $0.8968 | 58,502.0 | -1.97% |
| 2024-03 | $26.90 | $26.74 | $0.1603 | 21,119.0 | +0.58% |
| 2024-02 | $26.75 | $26.33 | $0.4111 | 44,082.0 | +1.89% |
| 2024-01 | $26.45 | $25.74 | $0.7076 | 30,288.0 | +1.02% |
Pacer Swan Sos Flex April Etf-Aktien (PSFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.03 | $25.15 | $0.88 | 13,560.0 | +2.96% |
| 2023-11 | $25.24 | $23.88 | $1.36 | 29,611.0 | +6.45% |
| 2023-10 | $24.40 | $23.40 | $1.00 | 37,286.0 | +0.00% |
0.43%
0.39%
Kapitalisierung:
|
Volumen (24h):