Holen Sie sich die Stockscreener-App
32.29
0.19%
0.0608
Handel nachbörslich:
32.29
-0.004
-0.01%
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-15 | $32.30 | $32.29 | $0.010 | 4,160.0 | +0.19% |
| 2025-09-12 | $32.26 | $32.22 | $0.04 | 2,489.0 | +0.02% |
| 2025-09-11 | $32.25 | $32.23 | $0.0231 | 1,562.0 | +0.36% |
| 2025-09-10 | $32.13 | $32.09 | $0.0399 | 11,605.0 | +0.16% |
| 2025-09-09 | $32.06 | $32.02 | $0.0449 | 2,935.0 | -0.37% |
| 2025-09-08 | $32.18 | $32.02 | $0.16 | 8,167.0 | +0.71% |
| 2025-09-05 | $32.12 | $31.87 | $0.2493 | 5,952.0 | -0.11% |
| 2025-09-04 | $31.99 | $31.94 | $0.0502 | 1,540.0 | +0.36% |
| 2025-09-03 | $31.87 | $31.80 | $0.0749 | 2,411.0 | +0.36% |
| 2025-09-02 | $31.76 | $31.64 | $0.115 | 14,044.0 | -0.30% |
| 2025-08-29 | $31.88 | $31.85 | $0.0311 | 607.0 | -0.50% |
| 2025-08-28 | $32.02 | $31.91 | $0.1102 | 48,606.0 | +0.12% |
| 2025-08-27 | $31.98 | $31.89 | $0.09 | 27,407.0 | +0.21% |
| 2025-08-26 | $31.91 | $31.77 | $0.1343 | 8,696.0 | +0.25% |
| 2025-08-25 | $31.93 | $31.83 | $0.1038 | 5,264.0 | -0.25% |
| 2025-08-22 | $31.92 | $31.70 | $0.22 | 19,162.0 | +0.99% |
| 2025-08-21 | $31.61 | $31.54 | $0.075 | 4,178.0 | -0.15% |
| 2025-08-20 | $31.64 | $31.61 | $0.0355 | 408.0 | -0.13% |
| 2025-08-19 | $31.70 | $31.67 | $0.03 | 2,024.0 | -0.42% |
| 2025-08-18 | $31.82 | $31.76 | $0.06 | 15,490.0 | +0.20% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.30 | $31.64 | $0.655 | 59,025.0 | +1.38% |
| 2025-08 | $32.02 | $31.08 | $0.94 | 238,354.0 | +1.53% |
| 2025-07 | $31.57 | $30.89 | $0.6825 | 245,784.0 | +1.10% |
| 2025-06 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| 2025-05 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| 2025-04 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| 2025-03 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| 2025-02 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| 2025-01 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| 2024-11 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| 2024-10 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| 2024-09 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| 2024-08 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| 2024-07 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| 2024-06 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| 2024-05 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| 2024-04 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| 2024-03 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| 2024-02 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| 2024-01 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.22 | $24.28 | $0.94 | 89,148.0 | +3.19% |
| 2023-11 | $24.41 | $23.07 | $1.34 | 100,317.0 | +5.89% |
| 2023-10 | $23.63 | $22.70 | $0.9293 | 24,078.0 | +0.00% |
0.19%
1.00%
Kapitalisierung:
|
Volumen (24h):