Holen Sie sich die Stockscreener-App
33.07
0.83%
-0.2778
Handel nachbörslich:
33.10
0.0281
+0.08%
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $33.11 | $33.07 | $0.0381 | 848.0 | -0.83% |
| 2026-03-05 | $33.35 | $33.22 | $0.1297 | 547.0 | -0.34% |
| 2026-03-04 | $33.46 | $33.44 | $0.0223 | 855.0 | +0.45% |
| 2026-03-03 | $33.34 | $33.05 | $0.29 | 207.0 | -0.40% |
| 2026-03-02 | $33.45 | $33.41 | $0.0381 | 103.0 | -0.02% |
| 2026-02-27 | $33.45 | $33.39 | $0.0633 | 1,008.0 | -0.25% |
| 2026-02-26 | $33.54 | $33.48 | $0.0568 | 726.0 | -0.20% |
| 2026-02-25 | $33.60 | $33.55 | $0.0489 | 970.0 | +0.40% |
| 2026-02-24 | $33.47 | $33.44 | $0.0301 | 734.0 | +0.46% |
| 2026-02-23 | $33.37 | $33.32 | $0.0539 | 400.0 | -0.40% |
| 2026-02-20 | $33.45 | $33.45 | $0.00 | 965.0 | +0.27% |
| 2026-02-19 | $33.41 | $33.32 | $0.09 | 1,593.0 | -0.22% |
| 2026-02-18 | $33.46 | $33.43 | $0.0267 | 990.0 | +0.23% |
| 2026-02-17 | $33.36 | $33.10 | $0.2556 | 3,058.0 | +0.29% |
| 2026-02-13 | $33.34 | $33.20 | $0.14 | 1,400.0 | -0.16% |
| 2026-02-12 | $33.52 | $33.31 | $0.205 | 100.0 | -0.61% |
| 2026-02-11 | $33.52 | $33.45 | $0.0699 | 107.0 | +0.07% |
| 2026-02-10 | $33.58 | $33.50 | $0.0826 | 953.0 | -0.14% |
| 2026-02-09 | $33.57 | $33.45 | $0.12 | 2,111.0 | +0.32% |
| 2026-02-06 | $33.46 | $33.33 | $0.13 | 2,024.0 | +0.92% |
| 2026-02-05 | $33.23 | $33.14 | $0.0937 | 320.0 | -0.71% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.46 | $33.05 | $0.4123 | 3,408.0 | -1.14% |
| 2026-02 | $33.60 | $33.10 | $0.5039 | 23,063.0 | +0.04% |
| 2026-01 | $33.52 | $33.08 | $0.4395 | 62,535.0 | +0.82% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.29 | $32.80 | $0.485 | 98,954.0 | +1.13% |
| 2025-11 | $32.89 | $32.10 | $0.7914 | 45,417.0 | +0.53% |
| 2025-10 | $32.88 | $32.17 | $0.71 | 125,587.0 | +0.78% |
| 2025-09 | $32.46 | $31.64 | $0.8181 | 179,224.0 | +1.90% |
| 2025-08 | $32.02 | $31.08 | $0.94 | 238,354.0 | +1.53% |
| 2025-07 | $31.57 | $30.89 | $0.6825 | 245,784.0 | +1.10% |
| 2025-06 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| 2025-05 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| 2025-04 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| 2025-03 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| 2025-02 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| 2025-01 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| 2024-11 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| 2024-10 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| 2024-09 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| 2024-08 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| 2024-07 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| 2024-06 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| 2024-05 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| 2024-04 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| 2024-03 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| 2024-02 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| 2024-01 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
1.14%
Kapitalisierung:
|
Volumen (24h):