Holen Sie sich die Stockscreener-App
35.87
0.02%
0.0054
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $35.87 | $35.87 | $0.00 | 14.00 | +0.02% |
| 2026-09-17 | $35.86 | $35.78 | $0.0813 | 4,714.0 | +0.89% |
| 2026-09-16 | $35.80 | $35.50 | $0.30 | 21,146.0 | -0.29% |
| 2026-09-15 | $35.72 | $35.65 | $0.0715 | 3,908.0 | -0.17% |
| 2026-09-14 | $35.80 | $35.66 | $0.14 | 34,944.0 | -0.28% |
| 2026-09-11 | $35.87 | $35.81 | $0.06 | 18,124.0 | +0.44% |
| 2026-09-10 | $35.75 | $35.62 | $0.13 | 9,415.0 | -0.36% |
| 2026-09-09 | $35.82 | $35.76 | $0.06 | 9,087.0 | -0.24% |
| 2026-09-08 | $35.95 | $35.87 | $0.08 | 13,973.0 | -0.39% |
| 2026-09-04 | $36.05 | $36.01 | $0.045 | 4,738.0 | -0.21% |
| 2026-09-03 | $36.08 | $35.92 | $0.1649 | 4,680.0 | +0.68% |
| 2026-09-02 | $35.89 | $35.72 | $0.17 | 25,937.0 | +0.32% |
| 2026-09-01 | $35.83 | $35.73 | $0.1026 | 32,173.0 | -0.41% |
| 2026-08-31 | $35.87 | $35.81 | $0.0649 | 3,860.0 | -0.15% |
| 2026-08-28 | $35.95 | $35.91 | $0.04 | 12,319.0 | -0.06% |
| 2026-08-27 | $35.95 | $35.90 | $0.0548 | 197.0 | +0.36% |
| 2026-08-26 | $35.84 | $35.82 | $0.02 | 2,176.0 | -0.04% |
| 2026-08-25 | $35.84 | $35.81 | $0.0301 | 11,367.0 | +0.07% |
| 2026-08-24 | $35.81 | $35.81 | $0.00 | 2,199.0 | -0.03% |
| 2026-08-21 | $35.85 | $35.81 | $0.04 | 3,793.0 | +0.04% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.08 | $35.50 | $0.5849 | 182,867.0 | -0.02% |
| 2026-08 | $36.08 | $35.39 | $0.6892 | 278,513.0 | +2.03% |
| 2026-07 | $35.33 | $34.70 | $0.635 | 377,126.0 | -0.03% |
| 2026-06 | $35.20 | $34.78 | $0.42 | 116,579.0 | +0.53% |
| 2026-05 | $34.98 | $34.44 | $0.55 | 28,680.0 | +1.52% |
| 2026-04 | $34.46 | $32.71 | $1.75 | 13,363.0 | +5.52% |
| 2026-03 | $33.46 | $32.07 | $1.39 | 41,499.0 | -2.38% |
| 2026-02 | $33.60 | $33.10 | $0.5039 | 23,063.0 | +0.04% |
| 2026-01 | $33.52 | $33.08 | $0.4395 | 62,535.0 | +0.82% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.29 | $32.80 | $0.485 | 98,954.0 | +1.13% |
| 2025-11 | $32.89 | $32.10 | $0.7914 | 45,417.0 | +0.53% |
| 2025-10 | $32.88 | $32.17 | $0.71 | 125,587.0 | +0.78% |
| 2025-09 | $32.46 | $31.64 | $0.8181 | 179,224.0 | +1.90% |
| 2025-08 | $32.02 | $31.08 | $0.94 | 238,354.0 | +1.53% |
| 2025-07 | $31.57 | $30.89 | $0.6825 | 245,784.0 | +1.10% |
| 2025-06 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| 2025-05 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| 2025-04 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| 2025-03 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| 2025-02 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| 2025-01 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| 2024-11 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| 2024-10 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| 2024-09 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| 2024-08 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| 2024-07 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| 2024-06 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| 2024-05 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| 2024-04 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| 2024-03 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| 2024-02 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| 2024-01 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):