Holen Sie sich die Stockscreener-App
31.31
0.27%
-0.0836
Handel nachbörslich:
31.31
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $31.42 | $31.31 | $0.109 | 18,310.0 | -0.27% |
| 2025-08-04 | $31.41 | $31.39 | $0.0164 | 5,597.0 | +0.91% |
| 2025-08-01 | $31.18 | $31.08 | $0.0998 | 4,002.0 | -0.84% |
| 2025-07-31 | $31.57 | $31.38 | $0.195 | 416.0 | -0.24% |
| 2025-07-30 | $31.52 | $31.45 | $0.07 | 6,834.0 | -0.08% |
| 2025-07-29 | $31.57 | $31.46 | $0.1099 | 1,147.0 | -0.16% |
| 2025-07-28 | $31.56 | $31.53 | $0.0345 | 1,417.0 | +0.01% |
| 2025-07-25 | $31.52 | $31.51 | $0.0122 | 1,706.0 | +0.23% |
| 2025-07-24 | $31.45 | $31.43 | $0.0184 | 1,482.0 | +0.13% |
| 2025-07-23 | $31.41 | $31.41 | $0.0023 | 193.0 | +0.39% |
| 2025-07-22 | $31.30 | $31.23 | $0.07 | 4,629.0 | +0.05% |
| 2025-07-21 | $31.35 | $31.27 | $0.0767 | 5,430.0 | +0.24% |
| 2025-07-18 | $31.27 | $31.20 | $0.0749 | 1,119.0 | -0.08% |
| 2025-07-17 | $31.22 | $31.16 | $0.0589 | 931.0 | +0.31% |
| 2025-07-16 | $31.15 | $30.97 | $0.18 | 14,867.0 | -0.04% |
| 2025-07-15 | $31.17 | $31.12 | $0.05 | 3,165.0 | -0.09% |
| 2025-07-14 | $31.27 | $31.09 | $0.18 | 11,073.0 | +0.10% |
| 2025-07-11 | $31.26 | $31.10 | $0.1572 | 11,502.0 | -0.06% |
| 2025-07-10 | $31.31 | $31.15 | $0.1613 | 136,505.0 | +0.16% |
| 2025-07-09 | $31.10 | $31.10 | $0.00 | 1.00 | +0.35% |
| 2025-07-08 | $31.03 | $30.99 | $0.04 | 7,548.0 | -0.13% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.42 | $31.08 | $0.339 | 46,219.0 | -0.21% |
| 2025-07 | $31.57 | $30.89 | $0.6825 | 245,784.0 | +1.10% |
| 2025-06 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| 2025-05 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| 2025-04 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| 2025-03 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| 2025-02 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| 2025-01 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| 2024-11 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| 2024-10 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| 2024-09 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| 2024-08 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| 2024-07 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| 2024-06 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| 2024-05 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| 2024-04 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| 2024-03 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| 2024-02 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| 2024-01 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.22 | $24.28 | $0.94 | 89,148.0 | +3.19% |
| 2023-11 | $24.41 | $23.07 | $1.34 | 100,317.0 | +5.89% |
| 2023-10 | $23.63 | $22.70 | $0.9293 | 24,078.0 | +0.00% |
0.01%
0.86%
Kapitalisierung:
|
Volumen (24h):