Holen Sie sich die Stockscreener-App
33.38
0.18%
-0.0602
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-13 | $33.41 | $33.38 | $0.025 | 100.0 | -0.18% |
| 2026-01-12 | $33.45 | $33.42 | $0.03 | 1,961.0 | +0.06% |
| 2026-01-09 | $33.43 | $33.43 | $0.00 | 63.00 | +0.28% |
| 2026-01-08 | $33.33 | $33.33 | $0.00 | 3.00 | +0.07% |
| 2026-01-07 | $33.31 | $33.30 | $0.0111 | 330.0 | -0.15% |
| 2026-01-06 | $33.36 | $33.22 | $0.14 | 538.0 | +0.27% |
| 2026-01-05 | $33.31 | $33.27 | $0.0389 | 2,186.0 | +0.38% |
| 2026-01-02 | $33.29 | $33.15 | $0.145 | 27,450.0 | -0.07% |
| 2025-12-31 | $33.21 | $33.17 | $0.0412 | 220.0 | -0.27% |
| 2025-12-30 | $33.27 | $33.26 | $0.012 | 837.0 | -0.01% |
| 2025-12-29 | $33.26 | $33.26 | $0.001 | 200.0 | -0.09% |
| 2025-12-26 | $33.29 | $33.29 | $0.0002 | 470.0 | +0.06% |
| 2025-12-24 | $33.27 | $33.27 | $0.00 | 1.00 | +0.07% |
| 2025-12-23 | $33.25 | $33.21 | $0.0392 | 108.0 | +0.31% |
| 2025-12-22 | $33.16 | $33.15 | $0.0151 | 6,602.0 | +0.23% |
| 2025-12-19 | $33.07 | $33.07 | $0.00 | 201.0 | +0.35% |
| 2025-12-18 | $32.99 | $32.91 | $0.08 | 36,006.0 | +0.46% |
| 2025-12-17 | $32.93 | $32.80 | $0.1295 | 206.0 | -0.50% |
| 2025-12-16 | $32.98 | $32.90 | $0.08 | 46,104.0 | +0.01% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.45 | $33.15 | $0.305 | 32,731.0 | +0.65% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.29 | $32.80 | $0.485 | 98,954.0 | +1.13% |
| 2025-11 | $32.89 | $32.10 | $0.7914 | 45,417.0 | +0.53% |
| 2025-10 | $32.88 | $32.17 | $0.71 | 125,587.0 | +0.78% |
| 2025-09 | $32.46 | $31.64 | $0.8181 | 179,224.0 | +1.90% |
| 2025-08 | $32.02 | $31.08 | $0.94 | 238,354.0 | +1.53% |
| 2025-07 | $31.57 | $30.89 | $0.6825 | 245,784.0 | +1.10% |
| 2025-06 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| 2025-05 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| 2025-04 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| 2025-03 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| 2025-02 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| 2025-01 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| 2024-11 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| 2024-10 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| 2024-09 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| 2024-08 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| 2024-07 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| 2024-06 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| 2024-05 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| 2024-04 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| 2024-03 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| 2024-02 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| 2024-01 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
0.44%
1.50%
Kapitalisierung:
|
Volumen (24h):