Holen Sie sich die Stockscreener-App
32.97
0.41%
-0.1347
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.04 | $32.96 | $0.0825 | 540.0 | -0.41% |
| 2025-12-11 | $33.11 | $33.09 | $0.0164 | 254.0 | +0.10% |
| 2025-12-10 | $33.07 | $32.95 | $0.128 | 314.0 | +0.30% |
| 2025-12-09 | $32.98 | $32.97 | $0.012 | 445.0 | +0.05% |
| 2025-12-08 | $32.96 | $32.96 | $0.00 | 130.0 | -0.13% |
| 2025-12-05 | $33.03 | $33.00 | $0.03 | 1,450.0 | +0.12% |
| 2025-12-04 | $32.99 | $32.91 | $0.08 | 790.0 | +0.01% |
| 2025-12-03 | $32.95 | $32.95 | $0.00 | 0.00 | +0.23% |
| 2025-12-02 | $32.92 | $32.87 | $0.052 | 2,051.0 | +0.14% |
| 2025-12-01 | $32.90 | $32.83 | $0.0612 | 816.0 | -0.16% |
| 2025-11-28 | $32.89 | $32.84 | $0.047 | 350.0 | +0.21% |
| 2025-11-26 | $32.84 | $32.82 | $0.0174 | 330.0 | +0.34% |
| 2025-11-25 | $32.71 | $32.71 | $0.00 | 2.00 | +0.50% |
| 2025-11-24 | $32.54 | $32.43 | $0.1146 | 1,172.0 | +0.95% |
| 2025-11-21 | $32.28 | $32.24 | $0.0459 | 321.0 | +0.44% |
| 2025-11-20 | $32.67 | $32.10 | $0.5743 | 3,778.0 | -0.76% |
| 2025-11-19 | $32.34 | $32.30 | $0.0413 | 303.0 | +0.16% |
| 2025-11-18 | $32.35 | $32.29 | $0.062 | 482.0 | -0.31% |
| 2025-11-17 | $32.39 | $32.39 | $0.00 | 10.00 | -0.47% |
| 2025-11-14 | $32.61 | $32.54 | $0.0749 | 3,451.0 | -0.11% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $32.83 | $0.2726 | 7,330.0 | +0.26% |
| 2025-11 | $32.89 | $32.10 | $0.7914 | 45,417.0 | +0.53% |
| 2025-10 | $32.88 | $32.17 | $0.71 | 125,587.0 | +0.78% |
| 2025-09 | $32.46 | $31.64 | $0.8181 | 179,224.0 | +1.90% |
| 2025-08 | $32.02 | $31.08 | $0.94 | 238,354.0 | +1.53% |
| 2025-07 | $31.57 | $30.89 | $0.6825 | 245,784.0 | +1.10% |
| 2025-06 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| 2025-05 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| 2025-04 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| 2025-03 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| 2025-02 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| 2025-01 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| 2024-11 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| 2024-10 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| 2024-09 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| 2024-08 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| 2024-07 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| 2024-06 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| 2024-05 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| 2024-04 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| 2024-03 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| 2024-02 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| 2024-01 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
Pacer Swan Sos Flex July Etf-Aktien (PSFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.22 | $24.28 | $0.94 | 89,148.0 | +3.19% |
| 2023-11 | $24.41 | $23.07 | $1.34 | 100,317.0 | +5.89% |
| 2023-10 | $23.63 | $22.70 | $0.9293 | 24,078.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):