Holen Sie sich die Stockscreener-App
9.12
0.33%
0.03
Vorhandelsmarkt:
9.23
0.11
+1.21%
Paysafe Limited-Aktien (PSFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $9.29 | $8.82 | $0.47 | 234,713.0 | +0.33% |
| 2026-05-04 | $9.68 | $9.09 | $0.5944 | 280,290.0 | -3.40% |
| 2026-05-01 | $9.46 | $9.01 | $0.4499 | 290,746.0 | +4.09% |
| 2026-04-30 | $9.08 | $8.71 | $0.3699 | 223,405.0 | +0.78% |
| 2026-04-29 | $9.12 | $8.85 | $0.27 | 199,071.0 | -0.55% |
| 2026-04-28 | $9.12 | $8.84 | $0.28 | 232,021.0 | +2.50% |
| 2026-04-27 | $8.95 | $8.63 | $0.3199 | 216,101.0 | +1.03% |
| 2026-04-24 | $8.72 | $8.29 | $0.437 | 200,695.0 | +1.75% |
| 2026-04-23 | $9.14 | $8.51 | $0.63 | 230,996.0 | -7.36% |
| 2026-04-22 | $9.27 | $9.04 | $0.225 | 237,438.0 | +2.55% |
| 2026-04-21 | $9.39 | $9.00 | $0.39 | 293,357.0 | -1.85% |
| 2026-04-20 | $9.38 | $8.87 | $0.51 | 407,329.0 | +3.73% |
| 2026-04-17 | $9.03 | $8.77 | $0.255 | 360,636.0 | +2.67% |
| 2026-04-16 | $8.75 | $8.49 | $0.26 | 314,523.0 | +1.53% |
| 2026-04-15 | $8.62 | $8.29 | $0.325 | 381,768.0 | +2.91% |
| 2026-04-14 | $8.33 | $7.98 | $0.35 | 354,632.0 | +4.30% |
| 2026-04-13 | $8.04 | $7.34 | $0.70 | 436,996.0 | +6.89% |
| 2026-04-10 | $7.63 | $7.33 | $0.305 | 447,033.0 | +0.82% |
| 2026-04-09 | $7.39 | $7.05 | $0.34 | 492,679.0 | +2.09% |
| 2026-04-08 | $7.40 | $6.97 | $0.43 | 566,346.0 | +9.77% |
| 2026-04-07 | $6.85 | $6.45 | $0.4039 | 619,925.0 | -3.82% |
Paysafe Limited-Aktien (PSFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paysafe Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paysafe Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paysafe Limited-Aktien (PSFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.68 | $8.82 | $0.8644 | 1,040,462.0 | +0.88% |
| 2026-04 | $9.39 | $6.45 | $2.94 | 7,466,284.0 | +32.75% |
| 2026-03 | $7.84 | $6.00 | $1.84 | 8,891,821.0 | +8.79% |
| 2026-02 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| 2026-01 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited-Aktien (PSFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| 2025-11 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| 2025-10 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| 2025-09 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| 2025-08 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| 2025-07 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| 2025-06 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| 2025-05 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| 2025-04 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| 2025-03 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| 2025-02 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| 2025-01 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited-Aktien (PSFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| 2024-11 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| 2024-10 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| 2024-09 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| 2024-08 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| 2024-07 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| 2024-06 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| 2024-05 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| 2024-04 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| 2024-03 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| 2024-02 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| 2024-01 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
0.90%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):