Holen Sie sich die Stockscreener-App
12.03
2.73%
0.32
Paysafe Limited-Aktien (PSFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $12.07 | $11.75 | $0.323 | 248,010.0 | +2.73% |
| 2025-10-10 | $12.61 | $11.58 | $1.03 | 348,205.0 | -6.39% |
| 2025-10-09 | $12.55 | $12.28 | $0.275 | 266,310.0 | -0.08% |
| 2025-10-08 | $12.80 | $12.44 | $0.365 | 285,540.0 | -1.34% |
| 2025-10-07 | $13.08 | $12.69 | $0.39 | 234,923.0 | -1.25% |
| 2025-10-06 | $13.52 | $12.83 | $0.685 | 194,997.0 | -3.17% |
| 2025-10-03 | $13.56 | $13.09 | $0.475 | 180,602.0 | +2.08% |
| 2025-10-02 | $13.02 | $12.65 | $0.37 | 226,497.0 | +1.88% |
| 2025-10-01 | $13.07 | $12.71 | $0.36 | 210,405.0 | -1.24% |
| 2025-09-30 | $13.00 | $12.58 | $0.42 | 247,375.0 | +0.08% |
| 2025-09-29 | $13.12 | $12.89 | $0.2285 | 292,348.0 | +0.00% |
| 2025-09-26 | $12.94 | $12.69 | $0.25 | 213,294.0 | +1.49% |
| 2025-09-25 | $13.15 | $12.65 | $0.50 | 247,642.0 | -3.93% |
| 2025-09-24 | $13.59 | $13.16 | $0.4374 | 195,721.0 | -0.15% |
| 2025-09-23 | $13.84 | $13.18 | $0.66 | 293,144.0 | -3.00% |
| 2025-09-22 | $13.79 | $13.47 | $0.315 | 222,762.0 | -1.37% |
| 2025-09-19 | $14.19 | $13.80 | $0.39 | 504,599.0 | -1.56% |
| 2025-09-18 | $14.15 | $13.80 | $0.3535 | 203,036.0 | +0.79% |
| 2025-09-17 | $14.50 | $13.88 | $0.6248 | 219,778.0 | +0.87% |
| 2025-09-16 | $14.10 | $13.77 | $0.33 | 194,092.0 | -0.72% |
Paysafe Limited-Aktien (PSFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paysafe Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paysafe Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paysafe Limited-Aktien (PSFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.56 | $11.58 | $1.98 | 2,443,499.0 | -6.89% |
| 2025-09 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| 2025-08 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| 2025-07 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| 2025-06 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| 2025-05 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| 2025-04 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| 2025-03 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| 2025-02 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| 2025-01 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited-Aktien (PSFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| 2024-11 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| 2024-10 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| 2024-09 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| 2024-08 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| 2024-07 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| 2024-06 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| 2024-05 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| 2024-04 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| 2024-03 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| 2024-02 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| 2024-01 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited-Aktien (PSFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| 2023-11 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| 2023-10 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| 2023-09 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| 2023-08 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| 2023-07 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| 2023-06 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| 2023-05 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| 2023-04 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| 2023-03 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| 2023-02 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| 2023-01 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):