Holen Sie sich die Stockscreener-App
21.00
0.33%
0.07
Handel nachbörslich:
21.00
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $21.04 | $20.75 | $0.29 | 37,403.0 | +0.33% |
| 2025-10-30 | $21.02 | $20.77 | $0.245 | 44,364.0 | -0.14% |
| 2025-10-29 | $21.01 | $20.74 | $0.27 | 56,120.0 | +1.16% |
| 2025-10-28 | $20.80 | $20.72 | $0.08 | 18,579.0 | -0.62% |
| 2025-10-27 | $20.87 | $20.79 | $0.076 | 24,884.0 | +0.29% |
| 2025-10-24 | $20.85 | $20.73 | $0.12 | 18,996.0 | +0.29% |
| 2025-10-23 | $20.83 | $20.70 | $0.13 | 27,287.0 | +0.10% |
| 2025-10-22 | $20.74 | $20.66 | $0.087 | 30,108.0 | +0.00% |
| 2025-10-21 | $20.79 | $20.70 | $0.0899 | 8,179.0 | +0.00% |
| 2025-10-20 | $20.83 | $20.70 | $0.1322 | 24,754.0 | +0.00% |
| 2025-10-17 | $20.82 | $20.68 | $0.145 | 32,087.0 | -0.14% |
| 2025-10-16 | $20.74 | $20.60 | $0.14 | 32,251.0 | +0.29% |
| 2025-10-15 | $20.75 | $20.56 | $0.1899 | 15,752.0 | +0.29% |
| 2025-10-14 | $20.85 | $20.46 | $0.3915 | 61,964.0 | -0.19% |
| 2025-10-13 | $20.71 | $20.56 | $0.15 | 18,743.0 | +0.07% |
| 2025-10-10 | $20.80 | $20.58 | $0.2217 | 22,348.0 | -0.43% |
| 2025-10-09 | $20.95 | $20.72 | $0.23 | 31,373.0 | -0.65% |
| 2025-10-08 | $20.90 | $20.82 | $0.0799 | 14,747.0 | +0.24% |
| 2025-10-07 | $20.98 | $20.81 | $0.17 | 30,503.0 | -0.22% |
| 2025-10-06 | $20.97 | $20.82 | $0.1476 | 21,841.0 | -0.50% |
| 2025-10-03 | $21.04 | $20.82 | $0.2219 | 28,303.0 | +0.00% |
| 2025-10-02 | $21.04 | $20.85 | $0.1893 | 69,940.0 | +0.10% |
| 2025-10-01 | $20.98 | $20.71 | $0.27 | 62,409.0 | +0.82% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.04 | $20.46 | $0.5834 | 770,338.0 | +1.06% |
| 2025-09 | $21.20 | $20.23 | $0.97 | 963,985.0 | +1.81% |
| 2025-08 | $20.65 | $20.26 | $0.3892 | 590,959.0 | -0.83% |
| 2025-07 | $20.61 | $19.94 | $0.6723 | 666,508.0 | +2.19% |
| 2025-06 | $20.14 | $19.50 | $0.6399 | 499,922.0 | +3.12% |
| 2025-05 | $19.69 | $19.10 | $0.59 | 628,577.0 | +0.77% |
| 2025-04 | $20.18 | $17.93 | $2.25 | 753,713.0 | -3.05% |
| 2025-03 | $20.39 | $19.63 | $0.76 | 548,719.0 | -1.72% |
| 2025-02 | $20.48 | $20.06 | $0.42 | 536,663.0 | +0.00% |
| 2025-01 | $20.47 | $19.41 | $1.06 | 572,156.0 | +2.88% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.51 | $19.43 | $1.08 | 902,714.0 | -3.63% |
| 2024-11 | $21.10 | $20.03 | $1.07 | 705,790.0 | -0.63% |
| 2024-10 | $21.60 | $20.41 | $1.19 | 835,230.0 | -4.34% |
| 2024-09 | $21.46 | $19.97 | $1.49 | 590,784.0 | +4.79% |
| 2024-08 | $20.54 | $19.50 | $1.04 | 688,884.0 | +0.74% |
| 2024-07 | $20.39 | $19.60 | $0.79 | 404,855.0 | +2.68% |
| 2024-06 | $19.83 | $19.33 | $0.50 | 454,075.0 | +1.54% |
| 2024-05 | $19.49 | $18.87 | $0.62 | 708,586.0 | +3.29% |
| 2024-04 | $20.04 | $18.45 | $1.59 | 622,066.0 | -5.65% |
| 2024-03 | $20.06 | $19.60 | $0.465 | 531,510.0 | +1.99% |
| 2024-02 | $19.80 | $19.07 | $0.73 | 538,258.0 | +0.05% |
| 2024-01 | $19.73 | $18.73 | $1.00 | 468,936.0 | +3.65% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $18.63 | $1.56 | 647,604.0 | -4.74% |
| 2023-11 | $19.95 | $17.10 | $2.85 | 678,055.0 | +16.16% |
| 2023-10 | $18.12 | $16.66 | $1.46 | 583,104.0 | -5.58% |
| 2023-09 | $18.25 | $17.54 | $0.7094 | 458,387.0 | +0.11% |
| 2023-08 | $19.15 | $17.71 | $1.44 | 461,302.0 | -5.29% |
| 2023-07 | $19.11 | $17.59 | $1.52 | 714,871.0 | +5.07% |
| 2023-06 | $18.83 | $17.50 | $1.33 | 659,008.0 | +4.01% |
| 2023-05 | $17.95 | $16.00 | $1.95 | 867,487.0 | -2.62% |
| 2023-04 | $18.40 | $17.56 | $0.84 | 466,117.0 | -0.94% |
| 2023-03 | $20.90 | $17.26 | $3.64 | 823,291.0 | -12.94% |
| 2023-02 | $21.92 | $20.36 | $1.56 | 579,297.0 | -2.99% |
| 2023-01 | $21.49 | $18.63 | $2.86 | 910,707.0 | +14.48% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):