Cohen Steers Select Preferred And Income Fund Inc (PSF)

Date: O: H: L: C: Vol:

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$18.99	$18.57	$0.4149	95,529	-0.37%
Nov 02, 2026	$19.23	$18.67	$0.56	141,744	+1.02%
Oct 30, 2026	$18.81	$18.46	$0.3487	57,278	+0.05%
Oct 29, 2026	$18.71	$18.41	$0.295	37,093	+0.92%
Oct 28, 2026	$18.78	$18.42	$0.36	100,941	+0.11%
Oct 27, 2026	$18.54	$18.00	$0.54	145,281	+2.61%
Oct 26, 2026	$18.11	$17.84	$0.27	92,450	+0.73%
Oct 23, 2026	$18.08	$17.80	$0.28	110,507	-0.72%
Oct 22, 2026	$18.17	$17.82	$0.35	61,362	-0.11%
Oct 21, 2026	$18.10	$17.94	$0.16	76,262	-0.11%
Oct 20, 2026	$18.12	$17.94	$0.1771	27,987	+0.11%
Oct 19, 2026	$18.15	$18.01	$0.14	78,232	-0.28%
Oct 16, 2026	$18.17	$18.03	$0.14	64,974	-0.17%
Oct 15, 2026	$18.11	$17.94	$0.17	39,415	+1.40%
Oct 14, 2026	$18.08	$17.85	$0.23	89,601	-1.76%
Oct 13, 2026	$18.18	$17.87	$0.31	75,123	+1.06%
Oct 12, 2026	$18.23	$17.99	$0.2389	54,755	-1.10%
Oct 09, 2026	$18.24	$17.94	$0.2998	30,896	+0.94%
Oct 08, 2026	$18.07	$17.90	$0.17	48,079	+0.17%
Oct 07, 2026	$18.16	$17.84	$0.3199	159,054	-0.50%
Oct 06, 2026	$18.15	$17.92	$0.23	52,995	+0.17%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$19.23	$18.57	$0.6599	237,273	+0.64%
Oct, 2026	$18.81	$17.80	$1.01	1,584,350	+2.98%
Sep, 2026	$19.50	$17.80	$1.70	1,246,727	-6.93%
Aug, 2026	$19.70	$19.22	$0.48	700,533	+0.10%
Jul, 2026	$20.23	$19.25	$0.98	683,768	-3.28%
Jun, 2026	$20.22	$19.30	$0.92	824,889	+1.87%
May, 2026	$20.07	$19.20	$0.87	1,179,616	-1.25%
Apr, 2026	$20.13	$19.37	$0.76	947,282	+3.20%
Mar, 2026	$20.51	$18.95	$1.56	927,195	-4.90%
Feb, 2026	$20.67	$20.33	$0.34	593,913	-0.73%
Jan, 2026	$20.58	$20.27	$0.3042	667,000	+1.28%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$20.55	$20.05	$0.5	1,053,814	-1.17%
Nov, 2025	$21.06	$19.92	$1.14	585,638	-2.05%
Oct, 2025	$21.04	$20.46	$0.5834	733,079	+1.06%
Sep, 2025	$21.20	$20.23	$0.97	963,994	+1.81%
Aug, 2025	$20.65	$20.26	$0.3892	591,082	-0.83%
Jul, 2025	$20.61	$19.94	$0.6723	681,615	+2.19%
Jun, 2025	$20.14	$19.50	$0.6399	499,922	+3.12%
May, 2025	$19.69	$19.10	$0.59	628,589	+0.77%
Apr, 2025	$20.18	$17.93	$2.25	753,713	-3.05%
Mar, 2025	$20.39	$19.63	$0.76	566,992	-1.72%
Feb, 2025	$20.48	$20.06	$0.42	538,163	0.00%
Jan, 2025	$20.47	$19.41	$1.06	573,257	+2.88%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$20.51	$19.43	$1.08	903,385	-3.63%
Nov, 2024	$21.10	$20.03	$1.07	709,741	-0.63%
Oct, 2024	$21.60	$20.41	$1.19	835,241	-4.34%
Sep, 2024	$21.46	$19.97	$1.49	590,884	+4.79%
Aug, 2024	$20.54	$19.50	$1.04	688,884	+0.74%
Jul, 2024	$20.39	$19.60	$0.79	404,875	+2.68%
Jun, 2024	$19.83	$19.33	$0.5	454,075	+1.54%
May, 2024	$19.49	$18.87	$0.62	708,761	+3.29%
Apr, 2024	$20.04	$18.45	$1.59	622,217	-5.65%
Mar, 2024	$20.06	$19.60	$0.465	531,510	+1.99%
Feb, 2024	$19.80	$19.07	$0.73	538,833	+0.05%
Jan, 2024	$19.73	$18.73	$1.00	468,937	+3.65%

Ähnlich wie PSF