Holen Sie sich die Stockscreener-App
19.29
0.16%
-0.03
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $19.37 | $19.23 | $0.14 | 63,181.0 | -0.16% |
| 2026-09-02 | $19.49 | $19.29 | $0.20 | 46,578.0 | -0.21% |
| 2026-09-01 | $19.50 | $19.35 | $0.145 | 25,518.0 | -0.67% |
| 2026-08-31 | $19.52 | $19.44 | $0.0849 | 67,811.0 | +0.26% |
| 2026-08-28 | $19.47 | $19.38 | $0.09 | 34,805.0 | +0.15% |
| 2026-08-27 | $19.49 | $19.39 | $0.105 | 15,131.0 | -0.10% |
| 2026-08-26 | $19.44 | $19.40 | $0.04 | 23,992.0 | +0.15% |
| 2026-08-25 | $19.43 | $19.30 | $0.135 | 34,696.0 | +0.73% |
| 2026-08-24 | $19.39 | $19.25 | $0.1443 | 16,280.0 | -0.26% |
| 2026-08-21 | $19.32 | $19.22 | $0.0949 | 24,553.0 | +0.47% |
| 2026-08-20 | $19.36 | $19.22 | $0.145 | 29,831.0 | -0.41% |
| 2026-08-19 | $19.35 | $19.29 | $0.069 | 44,454.0 | -0.05% |
| 2026-08-18 | $19.45 | $19.26 | $0.19 | 57,774.0 | -0.87% |
| 2026-08-17 | $19.53 | $19.43 | $0.0949 | 30,363.0 | -0.15% |
| 2026-08-14 | $19.58 | $19.50 | $0.0813 | 24,398.0 | +0.05% |
| 2026-08-13 | $19.59 | $19.48 | $0.11 | 44,943.0 | -0.05% |
| 2026-08-12 | $19.57 | $19.49 | $0.08 | 29,134.0 | +0.00% |
| 2026-08-11 | $19.58 | $19.44 | $0.14 | 34,184.0 | -0.86% |
| 2026-08-10 | $19.69 | $19.65 | $0.0402 | 47,620.0 | +0.15% |
| 2026-08-07 | $19.70 | $19.57 | $0.13 | 18,674.0 | +0.51% |
| 2026-08-06 | $19.60 | $19.51 | $0.09 | 29,084.0 | +0.00% |
| 2026-08-05 | $19.58 | $19.50 | $0.0809 | 26,624.0 | +0.00% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.50 | $19.23 | $0.265 | 198,458.0 | -1.03% |
| 2026-08 | $19.70 | $19.22 | $0.48 | 700,202.0 | +0.00% |
| 2026-07 | $20.23 | $19.25 | $0.98 | 681,848.0 | -3.18% |
| 2026-06 | $20.22 | $19.30 | $0.92 | 824,870.0 | +1.87% |
| 2026-05 | $20.07 | $19.20 | $0.87 | 1,179,396.0 | -1.25% |
| 2026-04 | $20.13 | $19.37 | $0.76 | 947,072.0 | +3.20% |
| 2026-03 | $20.51 | $18.95 | $1.56 | 927,187.0 | -4.90% |
| 2026-02 | $20.67 | $20.33 | $0.34 | 593,739.0 | -0.73% |
| 2026-01 | $20.57 | $20.27 | $0.3042 | 666,686.0 | +1.28% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $20.05 | $0.50 | 1,053,814.0 | -1.17% |
| 2025-11 | $21.06 | $19.92 | $1.14 | 585,628.0 | -2.05% |
| 2025-10 | $21.04 | $20.46 | $0.5834 | 732,935.0 | +1.06% |
| 2025-09 | $21.20 | $20.23 | $0.97 | 963,985.0 | +1.81% |
| 2025-08 | $20.65 | $20.26 | $0.3892 | 590,959.0 | -0.83% |
| 2025-07 | $20.61 | $19.94 | $0.6723 | 666,508.0 | +2.19% |
| 2025-06 | $20.14 | $19.50 | $0.6399 | 499,922.0 | +3.12% |
| 2025-05 | $19.69 | $19.10 | $0.59 | 628,577.0 | +0.77% |
| 2025-04 | $20.18 | $17.93 | $2.25 | 753,713.0 | -3.05% |
| 2025-03 | $20.39 | $19.63 | $0.76 | 548,719.0 | -1.72% |
| 2025-02 | $20.48 | $20.06 | $0.42 | 536,663.0 | +0.00% |
| 2025-01 | $20.47 | $19.41 | $1.06 | 572,156.0 | +2.88% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.51 | $19.43 | $1.08 | 902,714.0 | -3.63% |
| 2024-11 | $21.10 | $20.03 | $1.07 | 705,790.0 | -0.63% |
| 2024-10 | $21.60 | $20.41 | $1.19 | 835,230.0 | -4.34% |
| 2024-09 | $21.46 | $19.97 | $1.49 | 590,784.0 | +4.79% |
| 2024-08 | $20.54 | $19.50 | $1.04 | 688,884.0 | +0.74% |
| 2024-07 | $20.39 | $19.60 | $0.79 | 404,855.0 | +2.68% |
| 2024-06 | $19.83 | $19.33 | $0.50 | 454,075.0 | +1.54% |
| 2024-05 | $19.49 | $18.87 | $0.62 | 708,586.0 | +3.29% |
| 2024-04 | $20.04 | $18.45 | $1.59 | 622,066.0 | -5.65% |
| 2024-03 | $20.06 | $19.60 | $0.465 | 531,510.0 | +1.99% |
| 2024-02 | $19.80 | $19.07 | $0.73 | 538,258.0 | +0.05% |
| 2024-01 | $19.73 | $18.73 | $1.00 | 468,936.0 | +3.65% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):