loading

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $19.90 $19.61 $0.29 21,497.0 -1.84%
2025-04-02 $20.18 $19.92 $0.2574 16,285.0 +0.60%
2025-04-01 $20.05 $19.87 $0.18 23,105.0 -0.20%
2025-03-31 $20.12 $19.93 $0.1856 25,091.0 -0.30%
2025-03-28 $20.12 $19.88 $0.24 14,533.0 +0.05%
2025-03-27 $20.12 $19.90 $0.22 63,213.0 +0.00%
2025-03-26 $20.22 $20.01 $0.21 18,022.0 -0.60%
2025-03-25 $20.26 $20.06 $0.20 15,467.0 +0.30%
2025-03-24 $20.28 $20.04 $0.24 19,748.0 +0.15%
2025-03-21 $20.20 $20.02 $0.1791 20,882.0 -0.20%
2025-03-20 $20.20 $19.94 $0.26 29,794.0 +0.15%
2025-03-19 $20.17 $19.93 $0.24 23,750.0 +0.45%
2025-03-18 $19.99 $19.79 $0.1996 18,971.0 +0.35%
2025-03-17 $19.93 $19.65 $0.2772 30,717.0 +0.66%
2025-03-14 $19.98 $19.73 $0.255 25,703.0 +0.05%
2025-03-13 $20.02 $19.76 $0.26 44,682.0 -1.35%
2025-03-12 $20.08 $19.67 $0.41 46,947.0 +1.78%
2025-03-11 $19.90 $19.63 $0.27 25,440.0 -1.05%
2025-03-10 $19.99 $19.86 $0.13 24,133.0 -0.65%
2025-03-07 $20.27 $19.93 $0.335 35,450.0 -0.55%
2025-03-06 $20.31 $20.10 $0.2121 21,562.0 -0.35%
2025-03-05 $20.37 $20.21 $0.16 16,261.0 -0.44%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $20.18 $19.61 $0.57 82,384.0 -1.45%
2025-03 $20.39 $19.63 $0.76 548,719.0 -1.72%
2025-02 $20.48 $20.06 $0.42 536,663.0 +0.00%
2025-01 $20.47 $19.41 $1.06 572,156.0 +2.88%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.51 $19.43 $1.08 902,714.0 -3.63%
2024-11 $21.10 $20.03 $1.07 705,790.0 -0.63%
2024-10 $21.60 $20.41 $1.19 835,230.0 -4.34%
2024-09 $21.46 $19.97 $1.49 590,784.0 +4.79%
2024-08 $20.54 $19.50 $1.04 688,884.0 +0.74%
2024-07 $20.39 $19.60 $0.79 404,855.0 +2.68%
2024-06 $19.83 $19.33 $0.50 454,075.0 +1.54%
2024-05 $19.49 $18.87 $0.62 708,586.0 +3.29%
2024-04 $20.04 $18.45 $1.59 622,066.0 -5.65%
2024-03 $20.06 $19.60 $0.465 531,510.0 +1.99%
2024-02 $19.80 $19.07 $0.73 538,258.0 +0.05%
2024-01 $19.73 $18.73 $1.00 468,936.0 +3.65%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.19 $18.63 $1.56 647,604.0 -4.74%
2023-11 $19.95 $17.10 $2.85 678,055.0 +16.16%
2023-10 $18.12 $16.66 $1.46 583,104.0 -5.58%
2023-09 $18.25 $17.54 $0.7094 458,387.0 +0.11%
2023-08 $19.15 $17.71 $1.44 461,302.0 -5.29%
2023-07 $19.11 $17.59 $1.52 714,871.0 +5.07%
2023-06 $18.83 $17.50 $1.33 659,008.0 +4.01%
2023-05 $17.95 $16.00 $1.95 867,487.0 -2.62%
2023-04 $18.40 $17.56 $0.84 466,117.0 -0.94%
2023-03 $20.90 $17.26 $3.64 823,291.0 -12.94%
2023-02 $21.92 $20.36 $1.56 579,297.0 -2.99%
2023-01 $21.49 $18.63 $2.86 910,707.0 +14.48%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
Kapitalisierung:     |  Volumen (24h):