Holen Sie sich die Stockscreener-App
20.52
0.15%
0.03
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $20.67 | $20.46 | $0.2099 | 24,851.0 | -0.15% |
| 2026-02-11 | $20.65 | $20.46 | $0.1899 | 44,017.0 | -0.29% |
| 2026-02-10 | $20.66 | $20.52 | $0.1383 | 20,385.0 | -0.58% |
| 2026-02-09 | $20.67 | $20.51 | $0.16 | 30,281.0 | +0.63% |
| 2026-02-06 | $20.59 | $20.47 | $0.12 | 22,760.0 | +0.44% |
| 2026-02-05 | $20.58 | $20.43 | $0.1501 | 42,692.0 | -0.22% |
| 2026-02-04 | $20.56 | $20.43 | $0.13 | 15,298.0 | -0.12% |
| 2026-02-03 | $20.60 | $20.42 | $0.18 | 35,268.0 | +0.15% |
| 2026-02-02 | $20.62 | $20.33 | $0.2899 | 78,718.0 | -0.24% |
| 2026-01-30 | $20.56 | $20.37 | $0.1899 | 40,202.0 | -0.10% |
| 2026-01-29 | $20.57 | $20.38 | $0.195 | 18,691.0 | +0.78% |
| 2026-01-28 | $20.48 | $20.39 | $0.09 | 36,105.0 | -0.29% |
| 2026-01-27 | $20.51 | $20.38 | $0.13 | 40,932.0 | -0.24% |
| 2026-01-26 | $20.54 | $20.43 | $0.1049 | 26,955.0 | +0.34% |
| 2026-01-23 | $20.52 | $20.41 | $0.1055 | 35,304.0 | -0.15% |
| 2026-01-22 | $20.53 | $20.44 | $0.0886 | 28,707.0 | +0.24% |
| 2026-01-21 | $20.53 | $20.29 | $0.24 | 50,093.0 | +0.54% |
| 2026-01-20 | $20.40 | $20.27 | $0.1292 | 28,802.0 | -0.73% |
| 2026-01-16 | $20.52 | $20.44 | $0.08 | 54,710.0 | +0.15% |
| 2026-01-15 | $20.50 | $20.39 | $0.11 | 53,253.0 | +0.15% |
| 2026-01-14 | $20.45 | $20.33 | $0.1245 | 24,347.0 | +0.10% |
| 2026-01-13 | $20.45 | $20.34 | $0.1147 | 39,977.0 | -0.39% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.67 | $20.33 | $0.34 | 314,270.0 | -0.39% |
| 2026-01 | $20.57 | $20.27 | $0.3042 | 666,686.0 | +1.28% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $20.05 | $0.50 | 1,053,814.0 | -1.17% |
| 2025-11 | $21.06 | $19.92 | $1.14 | 585,628.0 | -2.05% |
| 2025-10 | $21.04 | $20.46 | $0.5834 | 732,935.0 | +1.06% |
| 2025-09 | $21.20 | $20.23 | $0.97 | 963,985.0 | +1.81% |
| 2025-08 | $20.65 | $20.26 | $0.3892 | 590,959.0 | -0.83% |
| 2025-07 | $20.61 | $19.94 | $0.6723 | 666,508.0 | +2.19% |
| 2025-06 | $20.14 | $19.50 | $0.6399 | 499,922.0 | +3.12% |
| 2025-05 | $19.69 | $19.10 | $0.59 | 628,577.0 | +0.77% |
| 2025-04 | $20.18 | $17.93 | $2.25 | 753,713.0 | -3.05% |
| 2025-03 | $20.39 | $19.63 | $0.76 | 548,719.0 | -1.72% |
| 2025-02 | $20.48 | $20.06 | $0.42 | 536,663.0 | +0.00% |
| 2025-01 | $20.47 | $19.41 | $1.06 | 572,156.0 | +2.88% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.51 | $19.43 | $1.08 | 902,714.0 | -3.63% |
| 2024-11 | $21.10 | $20.03 | $1.07 | 705,790.0 | -0.63% |
| 2024-10 | $21.60 | $20.41 | $1.19 | 835,230.0 | -4.34% |
| 2024-09 | $21.46 | $19.97 | $1.49 | 590,784.0 | +4.79% |
| 2024-08 | $20.54 | $19.50 | $1.04 | 688,884.0 | +0.74% |
| 2024-07 | $20.39 | $19.60 | $0.79 | 404,855.0 | +2.68% |
| 2024-06 | $19.83 | $19.33 | $0.50 | 454,075.0 | +1.54% |
| 2024-05 | $19.49 | $18.87 | $0.62 | 708,586.0 | +3.29% |
| 2024-04 | $20.04 | $18.45 | $1.59 | 622,066.0 | -5.65% |
| 2024-03 | $20.06 | $19.60 | $0.465 | 531,510.0 | +1.99% |
| 2024-02 | $19.80 | $19.07 | $0.73 | 538,258.0 | +0.05% |
| 2024-01 | $19.73 | $18.73 | $1.00 | 468,936.0 | +3.65% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):