21.00
price up icon0.33%   0.07
after-market Handel nachbörslich: 21.00
loading

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $21.04 $20.75 $0.29 37,403.0 +0.33%
2025-10-30 $21.02 $20.77 $0.245 44,364.0 -0.14%
2025-10-29 $21.01 $20.74 $0.27 56,120.0 +1.16%
2025-10-28 $20.80 $20.72 $0.08 18,579.0 -0.62%
2025-10-27 $20.87 $20.79 $0.076 24,884.0 +0.29%
2025-10-24 $20.85 $20.73 $0.12 18,996.0 +0.29%
2025-10-23 $20.83 $20.70 $0.13 27,287.0 +0.10%
2025-10-22 $20.74 $20.66 $0.087 30,108.0 +0.00%
2025-10-21 $20.79 $20.70 $0.0899 8,179.0 +0.00%
2025-10-20 $20.83 $20.70 $0.1322 24,754.0 +0.00%
2025-10-17 $20.82 $20.68 $0.145 32,087.0 -0.14%
2025-10-16 $20.74 $20.60 $0.14 32,251.0 +0.29%
2025-10-15 $20.75 $20.56 $0.1899 15,752.0 +0.29%
2025-10-14 $20.85 $20.46 $0.3915 61,964.0 -0.19%
2025-10-13 $20.71 $20.56 $0.15 18,743.0 +0.07%
2025-10-10 $20.80 $20.58 $0.2217 22,348.0 -0.43%
2025-10-09 $20.95 $20.72 $0.23 31,373.0 -0.65%
2025-10-08 $20.90 $20.82 $0.0799 14,747.0 +0.24%
2025-10-07 $20.98 $20.81 $0.17 30,503.0 -0.22%
2025-10-06 $20.97 $20.82 $0.1476 21,841.0 -0.50%
2025-10-03 $21.04 $20.82 $0.2219 28,303.0 +0.00%
2025-10-02 $21.04 $20.85 $0.1893 69,940.0 +0.10%
2025-10-01 $20.98 $20.71 $0.27 62,409.0 +0.82%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $21.04 $20.46 $0.5834 770,338.0 +1.06%
2025-09 $21.20 $20.23 $0.97 963,985.0 +1.81%
2025-08 $20.65 $20.26 $0.3892 590,959.0 -0.83%
2025-07 $20.61 $19.94 $0.6723 666,508.0 +2.19%
2025-06 $20.14 $19.50 $0.6399 499,922.0 +3.12%
2025-05 $19.69 $19.10 $0.59 628,577.0 +0.77%
2025-04 $20.18 $17.93 $2.25 753,713.0 -3.05%
2025-03 $20.39 $19.63 $0.76 548,719.0 -1.72%
2025-02 $20.48 $20.06 $0.42 536,663.0 +0.00%
2025-01 $20.47 $19.41 $1.06 572,156.0 +2.88%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.51 $19.43 $1.08 902,714.0 -3.63%
2024-11 $21.10 $20.03 $1.07 705,790.0 -0.63%
2024-10 $21.60 $20.41 $1.19 835,230.0 -4.34%
2024-09 $21.46 $19.97 $1.49 590,784.0 +4.79%
2024-08 $20.54 $19.50 $1.04 688,884.0 +0.74%
2024-07 $20.39 $19.60 $0.79 404,855.0 +2.68%
2024-06 $19.83 $19.33 $0.50 454,075.0 +1.54%
2024-05 $19.49 $18.87 $0.62 708,586.0 +3.29%
2024-04 $20.04 $18.45 $1.59 622,066.0 -5.65%
2024-03 $20.06 $19.60 $0.465 531,510.0 +1.99%
2024-02 $19.80 $19.07 $0.73 538,258.0 +0.05%
2024-01 $19.73 $18.73 $1.00 468,936.0 +3.65%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.19 $18.63 $1.56 647,604.0 -4.74%
2023-11 $19.95 $17.10 $2.85 678,055.0 +16.16%
2023-10 $18.12 $16.66 $1.46 583,104.0 -5.58%
2023-09 $18.25 $17.54 $0.7094 458,387.0 +0.11%
2023-08 $19.15 $17.71 $1.44 461,302.0 -5.29%
2023-07 $19.11 $17.59 $1.52 714,871.0 +5.07%
2023-06 $18.83 $17.50 $1.33 659,008.0 +4.01%
2023-05 $17.95 $16.00 $1.95 867,487.0 -2.62%
2023-04 $18.40 $17.56 $0.84 466,117.0 -0.94%
2023-03 $20.90 $17.26 $3.64 823,291.0 -12.94%
2023-02 $21.92 $20.36 $1.56 579,297.0 -2.99%
2023-01 $21.49 $18.63 $2.86 910,707.0 +14.48%
closed_end_fund_debt GOF
$13.55
price up icon 2.26%
closed_end_fund_debt NZF
$12.63
price up icon 1.45%
closed_end_fund_debt PTY
$13.79
price up icon 0.51%
closed_end_fund_debt JPC
$8.16
price up icon 0.49%
closed_end_fund_debt NVG
$12.56
price up icon 0.72%
closed_end_fund_debt NAD
$11.99
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):