20.54
price up icon0.44%   0.09
after-market Handel nachbörslich: 20.53 -0.010 -0.05%
loading

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $20.54 $20.40 $0.14 32,438.0 +0.44%
2024-11-04 $20.55 $20.41 $0.14 26,297.0 -0.29%
2024-11-01 $20.62 $20.49 $0.13 25,591.0 +0.00%
2024-10-31 $20.55 $20.43 $0.1199 21,790.0 +0.00%
2024-10-30 $20.55 $20.41 $0.1401 35,097.0 -0.15%
2024-10-29 $20.60 $20.48 $0.12 24,061.0 -0.29%
2024-10-28 $20.75 $20.56 $0.1899 21,168.0 -0.24%
2024-10-25 $20.72 $20.58 $0.14 36,132.0 +0.10%
2024-10-24 $20.69 $20.55 $0.1399 42,008.0 +0.15%
2024-10-23 $20.75 $20.52 $0.23 43,920.0 -0.72%
2024-10-22 $20.80 $20.71 $0.09 37,514.0 +0.05%
2024-10-21 $20.82 $20.71 $0.11 30,379.0 -0.48%
2024-10-18 $20.91 $20.63 $0.28 57,441.0 +1.07%
2024-10-17 $20.95 $20.55 $0.40 62,791.0 -1.25%
2024-10-16 $20.96 $20.82 $0.136 75,147.0 +0.05%
2024-10-15 $21.01 $20.84 $0.17 56,920.0 -0.62%
2024-10-14 $21.22 $20.98 $0.24 49,281.0 -1.04%
2024-10-11 $21.31 $21.14 $0.1684 40,052.0 -0.19%
2024-10-10 $21.31 $21.22 $0.0888 20,257.0 +0.05%
2024-10-09 $21.38 $21.25 $0.13 18,797.0 -0.19%
2024-10-08 $21.39 $21.25 $0.14 32,453.0 -0.05%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $20.62 $20.40 $0.22 116,764.0 +0.15%
2024-10 $21.60 $20.41 $1.19 835,230.0 -4.34%
2024-09 $21.46 $19.97 $1.49 590,784.0 +4.79%
2024-08 $20.54 $19.50 $1.04 688,884.0 +0.74%
2024-07 $20.39 $19.60 $0.79 404,855.0 +2.68%
2024-06 $19.83 $19.33 $0.50 454,075.0 +1.54%
2024-05 $19.49 $18.87 $0.62 708,586.0 +3.29%
2024-04 $20.04 $18.45 $1.59 622,066.0 -5.65%
2024-03 $20.06 $19.60 $0.465 531,510.0 +1.99%
2024-02 $19.80 $19.07 $0.73 538,258.0 +0.05%
2024-01 $19.73 $18.73 $1.00 468,936.0 +3.65%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.19 $18.63 $1.56 647,604.0 -4.74%
2023-11 $19.95 $17.10 $2.85 678,055.0 +16.16%
2023-10 $18.12 $16.66 $1.46 583,104.0 -5.58%
2023-09 $18.25 $17.54 $0.7094 458,387.0 +0.11%
2023-08 $19.15 $17.71 $1.44 461,302.0 -5.29%
2023-07 $19.11 $17.59 $1.52 714,871.0 +5.07%
2023-06 $18.83 $17.50 $1.33 659,008.0 +4.01%
2023-05 $17.95 $16.00 $1.95 867,487.0 -2.62%
2023-04 $18.40 $17.56 $0.84 466,117.0 -0.94%
2023-03 $20.90 $17.26 $3.64 823,291.0 -12.94%
2023-02 $21.92 $20.36 $1.56 579,297.0 -2.99%
2023-01 $21.49 $18.63 $2.86 910,707.0 +14.48%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $20.29 $18.27 $2.02 1,224,355.0 -6.68%
2022-11 $20.08 $18.63 $1.45 818,277.0 +6.87%
2022-10 $18.88 $17.60 $1.28 1,083,379.0 +4.51%
2022-09 $21.12 $17.73 $3.39 886,301.0 -15.08%
2022-08 $22.60 $21.00 $1.60 659,479.0 -2.35%
2022-07 $21.79 $20.21 $1.58 648,360.0 +6.33%
2022-06 $22.11 $19.97 $2.14 774,482.0 -6.52%
2022-05 $21.91 $20.31 $1.60 1,177,219.0 +2.83%
2022-04 $23.38 $21.12 $2.26 682,759.0 -8.19%
2022-03 $23.08 $21.16 $1.92 901,134.0 +1.58%
2022-02 $24.99 $21.88 $3.11 982,326.0 -7.75%
2022-01 $26.84 $23.27 $3.57 1,245,149.0 -8.10%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):