Holen Sie sich die Stockscreener-App
20.36
0.25%
0.08
Handel nachbörslich:
20.36
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $20.39 | $20.30 | $0.0884 | 19,495.0 | +0.39% |
| 2025-12-31 | $20.37 | $20.28 | $0.09 | 48,323.0 | -0.25% |
| 2025-12-30 | $20.36 | $20.22 | $0.1399 | 54,118.0 | +0.44% |
| 2025-12-29 | $20.28 | $20.23 | $0.0499 | 42,037.0 | -0.22% |
| 2025-12-26 | $20.29 | $20.16 | $0.125 | 69,483.0 | +0.37% |
| 2025-12-24 | $20.22 | $20.13 | $0.09 | 18,928.0 | +0.30% |
| 2025-12-23 | $20.26 | $20.12 | $0.14 | 56,021.0 | -0.30% |
| 2025-12-22 | $20.23 | $20.12 | $0.1139 | 33,749.0 | +0.25% |
| 2025-12-19 | $20.28 | $20.11 | $0.1699 | 70,122.0 | +0.00% |
| 2025-12-18 | $20.24 | $20.11 | $0.13 | 39,827.0 | +0.35% |
| 2025-12-17 | $20.24 | $20.09 | $0.1473 | 30,965.0 | -0.64% |
| 2025-12-16 | $20.35 | $20.14 | $0.2121 | 45,934.0 | -0.39% |
| 2025-12-15 | $20.32 | $20.16 | $0.1649 | 33,368.0 | -0.10% |
| 2025-12-12 | $20.39 | $20.18 | $0.21 | 56,730.0 | +0.49% |
| 2025-12-11 | $20.28 | $20.05 | $0.23 | 66,743.0 | -0.30% |
| 2025-12-10 | $20.31 | $20.17 | $0.14 | 57,222.0 | +0.00% |
| 2025-12-09 | $20.47 | $20.23 | $0.24 | 57,029.0 | -1.17% |
| 2025-12-08 | $20.55 | $20.37 | $0.18 | 62,010.0 | +0.34% |
| 2025-12-05 | $20.46 | $20.31 | $0.15 | 64,528.0 | +0.34% |
| 2025-12-04 | $20.40 | $20.27 | $0.13 | 55,698.0 | +0.15% |
| 2025-12-03 | $20.41 | $20.12 | $0.29 | 52,438.0 | +0.10% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.39 | $20.30 | $0.0884 | 38,990.0 | +0.39% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $20.05 | $0.50 | 1,053,814.0 | -1.17% |
| 2025-11 | $21.06 | $19.92 | $1.14 | 585,628.0 | -2.05% |
| 2025-10 | $21.04 | $20.46 | $0.5834 | 732,935.0 | +1.06% |
| 2025-09 | $21.20 | $20.23 | $0.97 | 963,985.0 | +1.81% |
| 2025-08 | $20.65 | $20.26 | $0.3892 | 590,959.0 | -0.83% |
| 2025-07 | $20.61 | $19.94 | $0.6723 | 666,508.0 | +2.19% |
| 2025-06 | $20.14 | $19.50 | $0.6399 | 499,922.0 | +3.12% |
| 2025-05 | $19.69 | $19.10 | $0.59 | 628,577.0 | +0.77% |
| 2025-04 | $20.18 | $17.93 | $2.25 | 753,713.0 | -3.05% |
| 2025-03 | $20.39 | $19.63 | $0.76 | 548,719.0 | -1.72% |
| 2025-02 | $20.48 | $20.06 | $0.42 | 536,663.0 | +0.00% |
| 2025-01 | $20.47 | $19.41 | $1.06 | 572,156.0 | +2.88% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.51 | $19.43 | $1.08 | 902,714.0 | -3.63% |
| 2024-11 | $21.10 | $20.03 | $1.07 | 705,790.0 | -0.63% |
| 2024-10 | $21.60 | $20.41 | $1.19 | 835,230.0 | -4.34% |
| 2024-09 | $21.46 | $19.97 | $1.49 | 590,784.0 | +4.79% |
| 2024-08 | $20.54 | $19.50 | $1.04 | 688,884.0 | +0.74% |
| 2024-07 | $20.39 | $19.60 | $0.79 | 404,855.0 | +2.68% |
| 2024-06 | $19.83 | $19.33 | $0.50 | 454,075.0 | +1.54% |
| 2024-05 | $19.49 | $18.87 | $0.62 | 708,586.0 | +3.29% |
| 2024-04 | $20.04 | $18.45 | $1.59 | 622,066.0 | -5.65% |
| 2024-03 | $20.06 | $19.60 | $0.465 | 531,510.0 | +1.99% |
| 2024-02 | $19.80 | $19.07 | $0.73 | 538,258.0 | +0.05% |
| 2024-01 | $19.73 | $18.73 | $1.00 | 468,936.0 | +3.65% |
0.48%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):