Holen Sie sich die Stockscreener-App
20.29
0.05%
0.010
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $20.37 | $20.28 | $0.09 | 34,774.0 | +0.01% |
| 2024-11-20 | $20.34 | $20.23 | $0.1064 | 34,583.0 | -0.25% |
| 2024-11-19 | $20.33 | $20.21 | $0.12 | 26,153.0 | +0.25% |
| 2024-11-18 | $20.29 | $20.15 | $0.14 | 39,491.0 | +0.65% |
| 2024-11-15 | $20.25 | $20.03 | $0.22 | 27,490.0 | -0.30% |
| 2024-11-14 | $20.36 | $20.15 | $0.21 | 28,358.0 | -0.39% |
| 2024-11-13 | $20.58 | $20.24 | $0.3447 | 52,683.0 | -0.78% |
| 2024-11-12 | $20.80 | $20.43 | $0.37 | 31,583.0 | -2.11% |
| 2024-11-11 | $21.10 | $20.78 | $0.32 | 51,347.0 | -0.29% |
| 2024-11-08 | $20.95 | $20.72 | $0.23 | 48,688.0 | +1.55% |
| 2024-11-07 | $20.66 | $20.45 | $0.21 | 42,964.0 | +0.88% |
| 2024-11-06 | $20.54 | $20.45 | $0.0899 | 34,317.0 | -0.44% |
| 2024-11-05 | $20.54 | $20.40 | $0.14 | 32,438.0 | +0.44% |
| 2024-11-04 | $20.55 | $20.41 | $0.14 | 26,297.0 | -0.29% |
| 2024-11-01 | $20.62 | $20.49 | $0.13 | 25,591.0 | +0.00% |
| 2024-10-31 | $20.55 | $20.43 | $0.1199 | 21,790.0 | +0.00% |
| 2024-10-30 | $20.55 | $20.41 | $0.1401 | 35,097.0 | -0.15% |
| 2024-10-29 | $20.60 | $20.48 | $0.12 | 24,061.0 | -0.29% |
| 2024-10-28 | $20.75 | $20.56 | $0.1899 | 21,168.0 | -0.24% |
| 2024-10-25 | $20.72 | $20.58 | $0.14 | 36,132.0 | +0.10% |
| 2024-10-24 | $20.69 | $20.55 | $0.1399 | 42,008.0 | +0.15% |
| 2024-10-23 | $20.75 | $20.52 | $0.23 | 43,920.0 | -0.72% |
| 2024-10-22 | $20.80 | $20.71 | $0.09 | 37,514.0 | +0.05% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.10 | $20.03 | $1.07 | 536,757.0 | -1.11% |
| 2024-10 | $21.60 | $20.41 | $1.19 | 835,230.0 | -4.34% |
| 2024-09 | $21.46 | $19.97 | $1.49 | 590,784.0 | +4.79% |
| 2024-08 | $20.54 | $19.50 | $1.04 | 688,884.0 | +0.74% |
| 2024-07 | $20.39 | $19.60 | $0.79 | 404,855.0 | +2.68% |
| 2024-06 | $19.83 | $19.33 | $0.50 | 454,075.0 | +1.54% |
| 2024-05 | $19.49 | $18.87 | $0.62 | 708,586.0 | +3.29% |
| 2024-04 | $20.04 | $18.45 | $1.59 | 622,066.0 | -5.65% |
| 2024-03 | $20.06 | $19.60 | $0.465 | 531,510.0 | +1.99% |
| 2024-02 | $19.80 | $19.07 | $0.73 | 538,258.0 | +0.05% |
| 2024-01 | $19.73 | $18.73 | $1.00 | 468,936.0 | +3.65% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $18.63 | $1.56 | 647,604.0 | -4.74% |
| 2023-11 | $19.95 | $17.10 | $2.85 | 678,055.0 | +16.16% |
| 2023-10 | $18.12 | $16.66 | $1.46 | 583,104.0 | -5.58% |
| 2023-09 | $18.25 | $17.54 | $0.7094 | 458,387.0 | +0.11% |
| 2023-08 | $19.15 | $17.71 | $1.44 | 461,302.0 | -5.29% |
| 2023-07 | $19.11 | $17.59 | $1.52 | 714,871.0 | +5.07% |
| 2023-06 | $18.83 | $17.50 | $1.33 | 659,008.0 | +4.01% |
| 2023-05 | $17.95 | $16.00 | $1.95 | 867,487.0 | -2.62% |
| 2023-04 | $18.40 | $17.56 | $0.84 | 466,117.0 | -0.94% |
| 2023-03 | $20.90 | $17.26 | $3.64 | 823,291.0 | -12.94% |
| 2023-02 | $21.92 | $20.36 | $1.56 | 579,297.0 | -2.99% |
| 2023-01 | $21.49 | $18.63 | $2.86 | 910,707.0 | +14.48% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.29 | $18.27 | $2.02 | 1,224,355.0 | -6.68% |
| 2022-11 | $20.08 | $18.63 | $1.45 | 818,277.0 | +6.87% |
| 2022-10 | $18.88 | $17.60 | $1.28 | 1,083,379.0 | +4.51% |
| 2022-09 | $21.12 | $17.73 | $3.39 | 886,301.0 | -15.08% |
| 2022-08 | $22.60 | $21.00 | $1.60 | 659,479.0 | -2.35% |
| 2022-07 | $21.79 | $20.21 | $1.58 | 648,360.0 | +6.33% |
| 2022-06 | $22.11 | $19.97 | $2.14 | 774,482.0 | -6.52% |
| 2022-05 | $21.91 | $20.31 | $1.60 | 1,177,219.0 | +2.83% |
| 2022-04 | $23.38 | $21.12 | $2.26 | 682,759.0 | -8.19% |
| 2022-03 | $23.08 | $21.16 | $1.92 | 901,134.0 | +1.58% |
| 2022-02 | $24.99 | $21.88 | $3.11 | 982,326.0 | -7.75% |
| 2022-01 | $26.84 | $23.27 | $3.57 | 1,245,149.0 | -8.10% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):