Holen Sie sich die Stockscreener-App
17.86
1.76%
-0.32
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $18.08 | $17.85 | $0.23 | 89,601.0 | -1.76% |
| 2026-10-13 | $18.18 | $17.87 | $0.31 | 75,123.0 | +1.06% |
| 2026-10-12 | $18.23 | $17.99 | $0.2389 | 54,755.0 | -1.10% |
| 2026-10-09 | $18.24 | $17.94 | $0.2998 | 30,896.0 | +0.94% |
| 2026-10-08 | $18.07 | $17.90 | $0.17 | 48,079.0 | +0.17% |
| 2026-10-07 | $18.16 | $17.84 | $0.3199 | 159,054.0 | -0.50% |
| 2026-10-06 | $18.15 | $17.92 | $0.23 | 52,995.0 | +0.17% |
| 2026-10-05 | $18.26 | $18.02 | $0.2408 | 100,309.0 | -1.15% |
| 2026-10-02 | $18.35 | $18.12 | $0.23 | 52,094.0 | +0.88% |
| 2026-10-01 | $18.16 | $17.95 | $0.2061 | 29,662.0 | -0.22% |
| 2026-09-30 | $18.35 | $18.05 | $0.2999 | 66,461.0 | +0.50% |
| 2026-09-29 | $18.16 | $17.80 | $0.36 | 131,266.0 | -0.11% |
| 2026-09-28 | $18.32 | $18.02 | $0.295 | 129,011.0 | -1.58% |
| 2026-09-25 | $18.46 | $18.32 | $0.1349 | 61,325.0 | -0.11% |
| 2026-09-24 | $18.50 | $18.27 | $0.23 | 65,553.0 | -0.38% |
| 2026-09-23 | $18.69 | $18.44 | $0.25 | 64,441.0 | -1.26% |
| 2026-09-22 | $18.80 | $18.61 | $0.19 | 42,934.0 | -0.66% |
| 2026-09-21 | $18.85 | $18.69 | $0.16 | 45,592.0 | +0.48% |
| 2026-09-18 | $18.81 | $18.66 | $0.15 | 28,149.0 | -0.16% |
| 2026-09-17 | $18.80 | $18.61 | $0.185 | 56,294.0 | +0.97% |
| 2026-09-16 | $18.74 | $18.48 | $0.26 | 77,710.0 | +0.22% |
| 2026-09-15 | $18.72 | $18.50 | $0.2199 | 76,012.0 | -1.07% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.35 | $17.84 | $0.51 | 692,568.0 | -1.54% |
| 2026-09 | $19.50 | $17.80 | $1.70 | 1,246,727.0 | -6.93% |
| 2026-08 | $19.70 | $19.22 | $0.48 | 700,533.0 | +0.10% |
| 2026-07 | $20.23 | $19.25 | $0.98 | 683,768.0 | -3.28% |
| 2026-06 | $20.22 | $19.30 | $0.92 | 824,889.0 | +1.87% |
| 2026-05 | $20.07 | $19.20 | $0.87 | 1,179,616.0 | -1.25% |
| 2026-04 | $20.13 | $19.37 | $0.76 | 947,282.0 | +3.20% |
| 2026-03 | $20.51 | $18.95 | $1.56 | 927,195.0 | -4.90% |
| 2026-02 | $20.67 | $20.33 | $0.34 | 593,913.0 | -0.73% |
| 2026-01 | $20.57 | $20.27 | $0.3042 | 667,000.0 | +1.28% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $20.05 | $0.50 | 1,053,814.0 | -1.17% |
| 2025-11 | $21.06 | $19.92 | $1.14 | 585,638.0 | -2.05% |
| 2025-10 | $21.04 | $20.46 | $0.5834 | 733,079.0 | +1.06% |
| 2025-09 | $21.20 | $20.23 | $0.97 | 963,994.0 | +1.81% |
| 2025-08 | $20.65 | $20.26 | $0.3892 | 591,082.0 | -0.83% |
| 2025-07 | $20.61 | $19.94 | $0.6723 | 681,615.0 | +2.19% |
| 2025-06 | $20.14 | $19.50 | $0.6399 | 499,922.0 | +3.12% |
| 2025-05 | $19.69 | $19.10 | $0.59 | 628,589.0 | +0.77% |
| 2025-04 | $20.18 | $17.93 | $2.25 | 753,713.0 | -3.05% |
| 2025-03 | $20.39 | $19.63 | $0.76 | 566,992.0 | -1.72% |
| 2025-02 | $20.48 | $20.06 | $0.42 | 538,163.0 | +0.00% |
| 2025-01 | $20.47 | $19.41 | $1.06 | 573,257.0 | +2.88% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.51 | $19.43 | $1.08 | 903,385.0 | -3.63% |
| 2024-11 | $21.10 | $20.03 | $1.07 | 709,741.0 | -0.63% |
| 2024-10 | $21.60 | $20.41 | $1.19 | 835,241.0 | -4.34% |
| 2024-09 | $21.46 | $19.97 | $1.49 | 590,884.0 | +4.79% |
| 2024-08 | $20.54 | $19.50 | $1.04 | 688,884.0 | +0.74% |
| 2024-07 | $20.39 | $19.60 | $0.79 | 404,875.0 | +2.68% |
| 2024-06 | $19.83 | $19.33 | $0.50 | 454,075.0 | +1.54% |
| 2024-05 | $19.49 | $18.87 | $0.62 | 708,761.0 | +3.29% |
| 2024-04 | $20.04 | $18.45 | $1.59 | 622,217.0 | -5.65% |
| 2024-03 | $20.06 | $19.60 | $0.465 | 531,510.0 | +1.99% |
| 2024-02 | $19.80 | $19.07 | $0.73 | 538,833.0 | +0.05% |
| 2024-01 | $19.73 | $18.73 | $1.00 | 468,937.0 | +3.65% |
1.51%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):