Holen Sie sich die Stockscreener-App
76.42
1.50%
1.1436
Principal Quality Etf-Aktien (PSET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $76.40 | $76.40 | $0.00 | 703.0 | +0.17% |
| 2025-11-25 | $76.27 | $75.58 | $0.6928 | 1,043.0 | +1.33% |
| 2025-11-24 | $75.35 | $74.79 | $0.56 | 2,674.0 | +1.14% |
| 2025-11-21 | $74.72 | $73.81 | $0.9101 | 10,423.0 | +1.43% |
| 2025-11-20 | $74.69 | $73.38 | $1.31 | 801.0 | -1.26% |
| 2025-11-19 | $74.34 | $74.08 | $0.2633 | 1,069.0 | +0.36% |
| 2025-11-18 | $74.30 | $73.80 | $0.50 | 958.0 | -0.56% |
| 2025-11-17 | $75.34 | $74.46 | $0.877 | 1,316.0 | -1.13% |
| 2025-11-14 | $75.57 | $75.32 | $0.2551 | 1,289.0 | -0.28% |
| 2025-11-13 | $75.59 | $75.53 | $0.0626 | 304.0 | -1.41% |
| 2025-11-12 | $76.74 | $76.61 | $0.1337 | 1,648.0 | +0.10% |
| 2025-11-11 | $76.65 | $76.28 | $0.3677 | 1,295.0 | +0.27% |
| 2025-11-10 | $76.45 | $75.88 | $0.5735 | 2,700.0 | +1.11% |
| 2025-11-07 | $75.49 | $74.67 | $0.8175 | 5,444.0 | +0.22% |
| 2025-11-06 | $75.64 | $75.30 | $0.345 | 1,897.0 | -1.01% |
| 2025-11-05 | $76.36 | $75.60 | $0.76 | 2,071.0 | +0.11% |
| 2025-11-04 | $76.43 | $75.95 | $0.4758 | 5,141.0 | -0.85% |
| 2025-11-03 | $76.75 | $76.60 | $0.15 | 6,991.0 | -0.21% |
| 2025-10-31 | $77.04 | $76.58 | $0.464 | 2,182.0 | +0.41% |
| 2025-10-30 | $77.15 | $76.50 | $0.6541 | 257,294.0 | -0.63% |
| 2025-10-29 | $77.42 | $76.75 | $0.67 | 2,163.0 | -1.03% |
| 2025-10-28 | $78.20 | $77.76 | $0.44 | 3,018.0 | -0.14% |
Principal Quality Etf-Aktien (PSET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Quality Etf-Aktien (PSET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $76.75 | $73.38 | $3.37 | 47,767.0 | -0.54% |
| 2025-10 | $78.20 | $74.17 | $4.03 | 331,513.0 | +0.92% |
| 2025-09 | $76.72 | $74.27 | $2.45 | 69,546.0 | +0.81% |
| 2025-08 | $75.91 | $73.30 | $2.61 | 139,762.0 | +0.79% |
| 2025-07 | $76.01 | $73.31 | $2.70 | 114,767.0 | +1.77% |
| 2025-06 | $73.60 | $69.76 | $3.84 | 53,556.0 | +5.05% |
| 2025-05 | $71.58 | $66.41 | $5.17 | 124,069.0 | +6.01% |
| 2025-04 | $67.06 | $58.37 | $8.69 | 289,997.0 | +0.12% |
| 2025-03 | $70.62 | $64.95 | $5.67 | 69,993.0 | -6.17% |
| 2025-02 | $74.01 | $69.27 | $4.74 | 39,413.0 | -4.63% |
| 2025-01 | $75.56 | $70.65 | $4.91 | 128,851.0 | +3.07% |
Principal Quality Etf-Aktien (PSET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.43 | $71.45 | $2.98 | 53,136.0 | -1.83% |
| 2024-11 | $73.40 | $69.98 | $3.42 | 22,804.0 | +5.53% |
| 2024-10 | $72.68 | $69.39 | $3.29 | 31,914.0 | -2.50% |
| 2024-09 | $71.50 | $65.83 | $5.67 | 31,430.0 | +2.55% |
| 2024-08 | $69.62 | $62.16 | $7.46 | 25,829.0 | +1.56% |
| 2024-07 | $70.77 | $66.35 | $4.42 | 29,550.0 | +0.10% |
| 2024-06 | $69.21 | $65.34 | $3.87 | 31,094.0 | +3.74% |
| 2024-05 | $67.45 | $63.30 | $4.15 | 54,326.0 | +3.02% |
| 2024-04 | $67.81 | $62.65 | $5.16 | 55,957.0 | -5.81% |
| 2024-03 | $68.12 | $65.88 | $2.24 | 44,358.0 | +2.48% |
| 2024-02 | $66.25 | $62.47 | $3.78 | 58,847.0 | +6.31% |
| 2024-01 | $63.28 | $59.37 | $3.91 | 40,504.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):