Holen Sie sich die Stockscreener-App
44.94
0.18%
-0.08
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $44.99 | $44.91 | $0.08 | 34,659.0 | -0.18% |
| 2026-04-27 | $45.02 | $44.95 | $0.07 | 34,660.0 | +0.07% |
| 2026-04-24 | $45.00 | $44.91 | $0.09 | 14,325.0 | +0.31% |
| 2026-04-23 | $45.00 | $44.77 | $0.23 | 19,678.0 | -0.21% |
| 2026-04-22 | $44.95 | $44.88 | $0.065 | 23,823.0 | +0.46% |
| 2026-04-21 | $44.89 | $44.74 | $0.1501 | 41,460.0 | -0.27% |
| 2026-04-20 | $44.86 | $44.81 | $0.05 | 22,955.0 | -0.12% |
| 2026-04-17 | $44.95 | $44.81 | $0.135 | 6,789.0 | +0.48% |
| 2026-04-16 | $44.70 | $44.61 | $0.09 | 24,422.0 | -0.07% |
| 2026-04-15 | $44.73 | $44.58 | $0.15 | 30,747.0 | +0.42% |
| 2026-04-14 | $44.55 | $44.42 | $0.13 | 18,170.0 | +0.48% |
| 2026-04-13 | $44.33 | $44.10 | $0.23 | 9,436.0 | +0.48% |
| 2026-04-10 | $44.20 | $44.09 | $0.11 | 4,316.0 | -0.02% |
| 2026-04-09 | $44.18 | $43.88 | $0.30 | 27,999.0 | +0.36% |
| 2026-04-08 | $44.01 | $43.90 | $0.11 | 15,969.0 | +1.27% |
| 2026-04-07 | $43.42 | $43.17 | $0.249 | 28,213.0 | +0.03% |
| 2026-04-06 | $43.44 | $43.32 | $0.12 | 32,554.0 | +0.27% |
| 2026-04-02 | $43.33 | $43.07 | $0.26 | 20,051.0 | +0.14% |
| 2026-04-01 | $43.37 | $43.20 | $0.17 | 31,475.0 | +0.39% |
| 2026-03-31 | $43.09 | $42.71 | $0.38 | 29,253.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $45.02 | $43.07 | $1.95 | 441,701.0 | +4.37% |
| 2026-03 | $44.09 | $42.31 | $1.78 | 1,122,295.0 | -2.14% |
| 2026-02 | $44.21 | $43.62 | $0.59 | 1,747,359.0 | -0.05% |
| 2026-01 | $44.15 | $43.60 | $0.5536 | 737,852.0 | +0.69% |
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.91 | $43.22 | $0.69 | 1,179,761.0 | +0.89% |
| 2025-11 | $43.43 | $42.41 | $1.02 | 638,495.0 | +0.53% |
| 2025-10 | $43.48 | $42.46 | $1.02 | 1,374,299.0 | +0.58% |
| 2025-09 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| 2025-08 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| 2025-07 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| 2025-06 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| 2025-05 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
0.02%
Kapitalisierung:
|
Volumen (24h):