Holen Sie sich die Stockscreener-App
43.33
0.42%
0.18
Handel nachbörslich:
43.33
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $43.35 | $43.22 | $0.13 | 46,817.0 | +0.42% |
| 2025-11-25 | $43.19 | $42.90 | $0.29 | 12,637.0 | +0.37% |
| 2025-11-24 | $43.04 | $42.76 | $0.2799 | 48,007.0 | +0.79% |
| 2025-11-21 | $42.81 | $42.41 | $0.3999 | 17,708.0 | +0.45% |
| 2025-11-20 | $43.12 | $42.42 | $0.695 | 39,531.0 | -0.70% |
| 2025-11-19 | $42.86 | $42.64 | $0.2211 | 35,175.0 | +0.16% |
| 2025-11-18 | $42.79 | $42.55 | $0.2407 | 16,335.0 | -0.25% |
| 2025-11-17 | $43.04 | $42.73 | $0.31 | 39,096.0 | -0.40% |
| 2025-11-14 | $43.08 | $42.81 | $0.2731 | 34,907.0 | -0.02% |
| 2025-11-13 | $43.21 | $42.93 | $0.2784 | 18,351.0 | -0.69% |
| 2025-11-12 | $43.34 | $43.23 | $0.1099 | 58,511.0 | +0.05% |
| 2025-11-11 | $43.30 | $43.20 | $0.0962 | 18,689.0 | -0.03% |
| 2025-11-10 | $43.29 | $43.11 | $0.1797 | 22,250.0 | +0.68% |
| 2025-11-07 | $42.98 | $42.71 | $0.27 | 28,307.0 | +0.01% |
| 2025-11-06 | $43.16 | $42.93 | $0.225 | 22,013.0 | -0.36% |
| 2025-11-05 | $43.23 | $43.04 | $0.1925 | 26,117.0 | +0.13% |
| 2025-11-04 | $43.23 | $43.04 | $0.19 | 29,108.0 | -0.36% |
| 2025-11-03 | $43.31 | $43.15 | $0.16 | 111,858.0 | +0.07% |
| 2025-10-31 | $43.32 | $43.16 | $0.16 | 49,063.0 | +0.09% |
| 2025-10-30 | $43.35 | $43.16 | $0.19 | 72,842.0 | -0.35% |
| 2025-10-29 | $43.48 | $43.31 | $0.17 | 31,564.0 | -0.13% |
| 2025-10-28 | $43.43 | $43.36 | $0.0732 | 43,926.0 | -0.04% |
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.35 | $42.41 | $0.9399 | 672,234.0 | +0.30% |
| 2025-10 | $43.48 | $42.46 | $1.02 | 1,374,299.0 | +0.58% |
| 2025-09 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| 2025-08 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| 2025-07 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| 2025-06 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| 2025-05 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| 2023-11 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| 2023-10 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):