Holen Sie sich die Stockscreener-App
51.25
0.26%
0.1333
Handel nachbörslich:
51.25
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $51.25 | $51.18 | $0.07 | 4,321.0 | +0.26% |
| 2025-02-27 | $51.12 | $51.08 | $0.0367 | 4,813.0 | -0.08% |
| 2025-02-26 | $51.17 | $51.10 | $0.0696 | 6,672.0 | +0.14% |
| 2025-02-25 | $51.14 | $51.08 | $0.06 | 48,817.0 | +0.10% |
| 2025-02-24 | $51.08 | $50.99 | $0.09 | 24,236.0 | +0.02% |
| 2025-02-21 | $51.04 | $50.98 | $0.0561 | 8,566.0 | +0.10% |
| 2025-02-20 | $50.99 | $50.94 | $0.05 | 4,749.0 | +0.10% |
| 2025-02-19 | $50.96 | $50.88 | $0.0765 | 2,931.0 | +0.06% |
| 2025-02-18 | $50.91 | $50.88 | $0.025 | 9,949.0 | -0.07% |
| 2025-02-14 | $50.95 | $50.92 | $0.0301 | 6,584.0 | +0.09% |
| 2025-02-13 | $50.89 | $50.83 | $0.06 | 6,963.0 | +0.18% |
| 2025-02-12 | $50.81 | $50.77 | $0.04 | 8,980.0 | -0.10% |
| 2025-02-11 | $50.87 | $50.82 | $0.0486 | 5,149.0 | +0.02% |
| 2025-02-10 | $50.87 | $50.83 | $0.0402 | 8,015.0 | +0.00% |
| 2025-02-07 | $50.84 | $50.81 | $0.03 | 4,664.0 | -0.04% |
| 2025-02-06 | $50.87 | $50.85 | $0.0217 | 4,519.0 | -0.10% |
| 2025-02-05 | $50.94 | $50.87 | $0.07 | 50,046.0 | -0.06% |
| 2025-02-04 | $51.12 | $50.80 | $0.32 | 291,329.0 | +0.23% |
| 2025-02-03 | $50.83 | $50.77 | $0.0583 | 11,579.0 | -0.37% |
| 2025-01-31 | $51.05 | $51.00 | $0.0479 | 5,602.0 | -0.02% |
| 2025-01-30 | $51.03 | $51.02 | $0.010 | 956.0 | +0.05% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration Multi Sector Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration Multi Sector Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $51.25 | $50.77 | $0.48 | 517,203.0 | +0.46% |
| 2025-01 | $51.17 | $50.61 | $0.56 | 125,433.0 | +0.50% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.04 | $50.65 | $0.3862 | 151,631.0 | -0.65% |
| 2024-11 | $51.10 | $50.65 | $0.45 | 311,443.0 | +0.17% |
| 2024-10 | $51.26 | $50.94 | $0.3223 | 246,008.0 | -1.00% |
| 2024-09 | $51.60 | $51.04 | $0.56 | 54,198.0 | +0.48% |
| 2024-08 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| 2024-07 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| 2024-06 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| 2024-05 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| 2024-04 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| 2024-03 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| 2024-02 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| 2024-01 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.13 | $50.49 | $0.64 | 42,308.0 | +0.22% |
| 2023-11 | $50.61 | $49.79 | $0.82 | 9,929.0 | +1.34% |
| 2023-10 | $49.92 | $49.69 | $0.235 | 1,343.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):