Holen Sie sich die Stockscreener-App
51.62
0.02%
0.0036
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $51.63 | $51.58 | $0.055 | 14,428.0 | -0.01% |
| 2025-11-25 | $51.72 | $51.56 | $0.155 | 22,245.0 | +0.10% |
| 2025-11-24 | $51.68 | $51.50 | $0.18 | 20,910.0 | +0.04% |
| 2025-11-21 | $51.55 | $51.45 | $0.0999 | 17,976.0 | +0.13% |
| 2025-11-20 | $51.51 | $51.47 | $0.0399 | 13,498.0 | +0.06% |
| 2025-11-19 | $51.49 | $51.44 | $0.0484 | 16,749.0 | -0.02% |
| 2025-11-18 | $51.48 | $51.43 | $0.0519 | 12,754.0 | +0.07% |
| 2025-11-17 | $51.45 | $51.41 | $0.0399 | 33,391.0 | +0.03% |
| 2025-11-14 | $51.46 | $51.40 | $0.06 | 9,998.0 | -0.07% |
| 2025-11-13 | $51.47 | $51.40 | $0.07 | 17,601.0 | -0.06% |
| 2025-11-12 | $51.50 | $51.47 | $0.03 | 126,837.0 | -0.07% |
| 2025-11-11 | $51.52 | $51.49 | $0.03 | 6,735.0 | +0.11% |
| 2025-11-10 | $51.46 | $51.44 | $0.0195 | 6,791.0 | +0.00% |
| 2025-11-07 | $51.48 | $51.44 | $0.0422 | 15,066.0 | -0.03% |
| 2025-11-06 | $51.48 | $51.41 | $0.075 | 15,563.0 | +0.12% |
| 2025-11-05 | $51.43 | $51.33 | $0.0986 | 44,406.0 | +0.01% |
| 2025-11-04 | $51.42 | $51.37 | $0.05 | 16,310.0 | +0.03% |
| 2025-11-03 | $51.43 | $51.37 | $0.06 | 16,353.0 | -0.37% |
| 2025-10-31 | $51.62 | $51.57 | $0.05 | 21,545.0 | +0.06% |
| 2025-10-30 | $51.58 | $51.52 | $0.055 | 46,244.0 | -0.11% |
| 2025-10-29 | $51.68 | $51.60 | $0.08 | 9,616.0 | -0.16% |
| 2025-10-28 | $51.69 | $51.66 | $0.03 | 8,923.0 | +0.03% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration Multi Sector Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration Multi Sector Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.72 | $51.33 | $0.3836 | 427,611.0 | +0.07% |
| 2025-10 | $52.03 | $51.38 | $0.6449 | 653,583.0 | +0.02% |
| 2025-09 | $51.69 | $51.26 | $0.43 | 553,190.0 | +0.05% |
| 2025-08 | $51.74 | $51.15 | $0.59 | 181,149.0 | +0.70% |
| 2025-07 | $51.35 | $51.00 | $0.3499 | 175,253.0 | -0.37% |
| 2025-06 | $51.38 | $50.82 | $0.56 | 181,790.0 | +0.53% |
| 2025-05 | $51.11 | $50.74 | $0.365 | 208,888.0 | -0.08% |
| 2025-04 | $51.17 | $50.47 | $0.70 | 241,319.0 | +0.01% |
| 2025-03 | $51.19 | $50.91 | $0.28 | 184,707.0 | -0.20% |
| 2025-02 | $51.25 | $50.77 | $0.48 | 512,882.0 | +0.46% |
| 2025-01 | $51.17 | $50.61 | $0.56 | 125,433.0 | +0.50% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.04 | $50.65 | $0.3862 | 151,631.0 | -0.65% |
| 2024-11 | $51.10 | $50.65 | $0.45 | 311,443.0 | +0.17% |
| 2024-10 | $51.26 | $50.94 | $0.3223 | 246,008.0 | -1.00% |
| 2024-09 | $51.60 | $51.04 | $0.56 | 54,198.0 | +0.48% |
| 2024-08 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| 2024-07 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| 2024-06 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| 2024-05 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| 2024-04 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| 2024-03 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| 2024-02 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| 2024-01 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.13 | $50.49 | $0.64 | 42,308.0 | +0.22% |
| 2023-11 | $50.61 | $49.79 | $0.82 | 9,929.0 | +1.34% |
| 2023-10 | $49.92 | $49.69 | $0.235 | 1,343.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):