Holen Sie sich die Stockscreener-App
50.30
0.06%
0.03
Handel nachbörslich:
50.00
-0.30
-0.60%
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $50.31 | $50.27 | $0.0399 | 33,634.0 | +0.06% |
| 2026-10-26 | $50.33 | $50.25 | $0.08 | 36,442.0 | -0.02% |
| 2026-10-23 | $50.36 | $50.25 | $0.11 | 37,859.0 | -0.04% |
| 2026-10-22 | $50.33 | $50.19 | $0.14 | 112,295.0 | +0.27% |
| 2026-10-21 | $50.28 | $50.14 | $0.14 | 148,101.0 | -0.07% |
| 2026-10-20 | $50.24 | $50.14 | $0.10 | 87,375.0 | +0.04% |
| 2026-10-19 | $50.27 | $50.16 | $0.11 | 14,147.0 | -0.14% |
| 2026-10-16 | $50.29 | $50.18 | $0.1076 | 19,431.0 | -0.02% |
| 2026-10-15 | $50.27 | $50.21 | $0.0599 | 338,470.0 | +0.16% |
| 2026-10-14 | $50.22 | $50.05 | $0.17 | 35,029.0 | -0.10% |
| 2026-10-13 | $50.26 | $50.10 | $0.16 | 200,746.0 | +0.14% |
| 2026-10-12 | $50.17 | $50.12 | $0.05 | 17,006.0 | -0.04% |
| 2026-10-09 | $50.20 | $50.12 | $0.08 | 182,440.0 | +0.02% |
| 2026-10-08 | $50.19 | $50.11 | $0.0831 | 71,397.0 | +0.06% |
| 2026-10-07 | $50.15 | $50.05 | $0.095 | 77,422.0 | -0.02% |
| 2026-10-06 | $50.16 | $50.10 | $0.06 | 50,465.0 | +0.18% |
| 2026-10-05 | $50.11 | $50.02 | $0.09 | 40,784.0 | +0.02% |
| 2026-10-02 | $50.14 | $50.03 | $0.109 | 16,193.0 | -0.04% |
| 2026-10-01 | $50.08 | $49.99 | $0.09 | 61,023.0 | +0.14% |
| 2026-09-30 | $50.08 | $49.97 | $0.1099 | 28,855.0 | -0.36% |
| 2026-09-29 | $50.21 | $50.11 | $0.10 | 30,362.0 | -0.02% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration Multi Sector Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration Multi Sector Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.36 | $49.99 | $0.37 | 1,580,259.0 | +0.60% |
| 2026-09 | $50.77 | $49.97 | $0.805 | 891,673.0 | -1.36% |
| 2026-08 | $51.07 | $50.65 | $0.42 | 800,635.0 | -0.10% |
| 2026-07 | $51.14 | $50.61 | $0.53 | 598,417.0 | -0.32% |
| 2026-06 | $51.20 | $50.76 | $0.4399 | 569,072.0 | -0.30% |
| 2026-05 | $51.25 | $50.91 | $0.34 | 418,013.0 | -0.04% |
| 2026-04 | $51.40 | $50.98 | $0.42 | 395,076.0 | +0.21% |
| 2026-03 | $51.47 | $50.79 | $0.68 | 824,955.0 | -1.53% |
| 2026-02 | $51.77 | $51.43 | $0.34 | 316,301.0 | +0.18% |
| 2026-01 | $51.70 | $51.45 | $0.245 | 268,734.0 | +0.39% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.72 | $51.34 | $0.38 | 555,201.0 | -0.27% |
| 2025-11 | $51.72 | $51.33 | $0.3836 | 454,179.0 | +0.06% |
| 2025-10 | $52.03 | $51.38 | $0.6449 | 653,583.0 | +0.02% |
| 2025-09 | $51.69 | $51.26 | $0.43 | 553,190.0 | +0.05% |
| 2025-08 | $51.74 | $51.15 | $0.59 | 181,149.0 | +0.70% |
| 2025-07 | $51.35 | $51.00 | $0.3499 | 175,253.0 | -0.37% |
| 2025-06 | $51.38 | $50.82 | $0.56 | 181,790.0 | +0.53% |
| 2025-05 | $51.11 | $50.74 | $0.365 | 208,888.0 | -0.08% |
| 2025-04 | $51.17 | $50.47 | $0.70 | 241,319.0 | +0.01% |
| 2025-03 | $51.19 | $50.91 | $0.28 | 184,707.0 | -0.20% |
| 2025-02 | $51.25 | $50.77 | $0.48 | 512,882.0 | +0.46% |
| 2025-01 | $51.17 | $50.61 | $0.56 | 125,433.0 | +0.50% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.04 | $50.65 | $0.3862 | 151,631.0 | -0.65% |
| 2024-11 | $51.10 | $50.65 | $0.45 | 311,443.0 | +0.17% |
| 2024-10 | $51.26 | $50.94 | $0.3223 | 246,008.0 | -1.00% |
| 2024-09 | $51.60 | $51.04 | $0.56 | 54,198.0 | +0.48% |
| 2024-08 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| 2024-07 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| 2024-06 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| 2024-05 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| 2024-04 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| 2024-03 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| 2024-02 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| 2024-01 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):