Holen Sie sich die Stockscreener-App
50.71
0.02%
0.010
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $50.83 | $50.68 | $0.1499 | 8,824.0 | -0.01% |
| 2025-04-09 | $50.70 | $50.51 | $0.19 | 5,841.0 | +0.03% |
| 2025-04-08 | $50.70 | $50.67 | $0.03 | 4,636.0 | -0.13% |
| 2025-04-07 | $50.83 | $50.69 | $0.14 | 13,258.0 | -0.43% |
| 2025-04-04 | $51.11 | $50.96 | $0.1507 | 16,714.0 | -0.29% |
| 2025-04-03 | $51.17 | $51.07 | $0.099 | 16,016.0 | +0.35% |
| 2025-04-02 | $50.98 | $50.94 | $0.04 | 8,940.0 | -0.12% |
| 2025-04-01 | $51.05 | $50.95 | $0.101 | 6,803.0 | -0.28% |
| 2025-03-31 | $51.15 | $51.12 | $0.03 | 2,131.0 | -0.08% |
| 2025-03-28 | $51.19 | $51.10 | $0.09 | 10,944.0 | +0.26% |
| 2025-03-27 | $51.08 | $51.05 | $0.03 | 14,121.0 | +0.00% |
| 2025-03-26 | $51.08 | $51.02 | $0.06 | 4,408.0 | -0.04% |
| 2025-03-25 | $51.14 | $51.05 | $0.09 | 25,480.0 | +0.09% |
| 2025-03-24 | $51.06 | $51.00 | $0.06 | 6,963.0 | -0.15% |
| 2025-03-21 | $51.14 | $51.10 | $0.04 | 22,815.0 | +0.04% |
| 2025-03-20 | $51.08 | $51.06 | $0.0165 | 1,387.0 | +0.08% |
| 2025-03-19 | $51.09 | $50.94 | $0.15 | 5,462.0 | +0.10% |
| 2025-03-18 | $51.00 | $50.95 | $0.05 | 13,417.0 | +0.12% |
| 2025-03-17 | $50.98 | $50.91 | $0.07 | 26,826.0 | -0.10% |
| 2025-03-14 | $51.01 | $50.97 | $0.0354 | 10,226.0 | -0.04% |
| 2025-03-13 | $51.01 | $50.96 | $0.0543 | 1,763.0 | +0.04% |
| 2025-03-12 | $51.09 | $50.98 | $0.11 | 4,351.0 | -0.12% |
| 2025-03-11 | $51.13 | $51.04 | $0.09 | 11,217.0 | -0.15% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration Multi Sector Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration Multi Sector Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.17 | $50.51 | $0.66 | 81,032.0 | -0.88% |
| 2025-03 | $51.19 | $50.91 | $0.28 | 184,707.0 | -0.20% |
| 2025-02 | $51.25 | $50.77 | $0.48 | 512,882.0 | +0.46% |
| 2025-01 | $51.17 | $50.61 | $0.56 | 125,433.0 | +0.50% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.04 | $50.65 | $0.3862 | 151,631.0 | -0.65% |
| 2024-11 | $51.10 | $50.65 | $0.45 | 311,443.0 | +0.17% |
| 2024-10 | $51.26 | $50.94 | $0.3223 | 246,008.0 | -1.00% |
| 2024-09 | $51.60 | $51.04 | $0.56 | 54,198.0 | +0.48% |
| 2024-08 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| 2024-07 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| 2024-06 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| 2024-05 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| 2024-04 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| 2024-03 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| 2024-02 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| 2024-01 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.13 | $50.49 | $0.64 | 42,308.0 | +0.22% |
| 2023-11 | $50.61 | $49.79 | $0.82 | 9,929.0 | +1.34% |
| 2023-10 | $49.92 | $49.69 | $0.235 | 1,343.0 | +0.00% |
3.71%
Kapitalisierung:
|
Volumen (24h):