Holen Sie sich die Stockscreener-App
55.99
0.18%
0.10
Handel nachbörslich:
55.99
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $55.99 | $55.99 | $0.00 | 348.0 | +0.18% |
| 2025-05-09 | $55.89 | $55.50 | $0.39 | 384.0 | +1.18% |
| 2025-05-08 | $55.24 | $55.24 | $0.00 | 205.0 | -0.41% |
| 2025-05-07 | $55.47 | $55.47 | $0.00 | 109.0 | +0.53% |
| 2025-05-06 | $55.18 | $55.18 | $0.00 | 15.00 | +0.24% |
| 2025-05-05 | $55.05 | $55.05 | $0.00 | 25.00 | +0.03% |
| 2025-05-02 | $55.43 | $54.78 | $0.65 | 517.0 | -0.38% |
| 2025-05-01 | $55.25 | $54.89 | $0.356 | 3,678.0 | +0.14% |
| 2025-04-30 | $55.17 | $55.17 | $0.00 | 15.00 | -0.87% |
| 2025-04-29 | $55.71 | $55.18 | $0.53 | 417.0 | +0.75% |
| 2025-04-28 | $55.24 | $55.24 | $0.00 | 192.0 | +1.02% |
| 2025-04-25 | $54.68 | $54.43 | $0.25 | 678.0 | -0.08% |
| 2025-04-24 | $54.73 | $54.73 | $0.00 | 71.00 | +1.05% |
| 2025-04-23 | $54.16 | $54.16 | $0.00 | 84.00 | +0.33% |
| 2025-04-22 | $53.99 | $53.32 | $0.67 | 2,202.0 | +1.75% |
| 2025-04-21 | $53.24 | $53.05 | $0.19 | 135.0 | -1.74% |
| 2025-04-17 | $54.08 | $53.99 | $0.0929 | 361.0 | +0.74% |
| 2025-04-16 | $54.32 | $53.60 | $0.7233 | 635.0 | -1.19% |
| 2025-04-15 | $54.40 | $54.24 | $0.16 | 583.0 | +0.30% |
| 2025-04-14 | $54.08 | $53.90 | $0.18 | 1,618.0 | +1.25% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Utilities Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Utilities Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $55.99 | $54.78 | $1.21 | 5,629.0 | +1.49% |
| 2025-04 | $57.53 | $50.52 | $7.01 | 24,142.0 | -2.89% |
| 2025-03 | $58.13 | $55.84 | $2.29 | 23,454.0 | -1.68% |
| 2025-02 | $60.84 | $56.62 | $4.22 | 26,955.0 | -2.37% |
| 2025-01 | $60.68 | $56.74 | $3.94 | 35,678.0 | -0.19% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.76 | $59.14 | $6.62 | 55,301.0 | -9.06% |
| 2024-11 | $67.23 | $59.85 | $7.38 | 90,856.0 | +9.38% |
| 2024-10 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| 2024-09 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| 2024-08 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| 2024-07 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| 2024-06 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| 2024-05 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| 2024-04 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| 2024-03 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| 2024-02 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| 2024-01 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.61 | $49.68 | $4.93 | 28,856.0 | +8.35% |
| 2023-11 | $51.17 | $47.88 | $3.29 | 32,036.0 | +3.47% |
| 2023-10 | $49.71 | $46.76 | $2.95 | 24,790.0 | -2.25% |
| 2023-09 | $53.26 | $49.09 | $4.17 | 16,282.0 | -6.43% |
| 2023-08 | $56.00 | $52.05 | $3.95 | 22,870.0 | -3.84% |
| 2023-07 | $55.67 | $52.74 | $2.93 | 23,356.0 | +1.62% |
| 2023-06 | $55.67 | $51.43 | $4.24 | 14,594.0 | +1.26% |
| 2023-05 | $55.76 | $53.02 | $2.74 | 16,647.0 | -3.59% |
| 2023-04 | $57.71 | $54.28 | $3.43 | 18,585.0 | -0.97% |
| 2023-03 | $57.46 | $53.16 | $4.30 | 16,481.0 | -2.79% |
| 2023-02 | $60.89 | $56.97 | $3.92 | 19,529.0 | -1.83% |
| 2023-01 | $58.60 | $54.16 | $4.44 | 23,101.0 | +8.93% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):