Holen Sie sich die Stockscreener-App
53.10
4.63%
-2.5797
Handel nachbörslich:
53.10
-0.0003
-0.00%
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $53.10 | $52.80 | $0.2953 | 378.0 | -4.63% |
| 2025-04-03 | $55.95 | $55.68 | $0.27 | 727.0 | -3.21% |
| 2025-04-02 | $57.53 | $57.05 | $0.4706 | 210.0 | +0.76% |
| 2025-04-01 | $57.09 | $57.09 | $0.00 | 41.00 | +0.49% |
| 2025-03-31 | $56.81 | $56.76 | $0.0505 | 826.0 | +0.46% |
| 2025-03-28 | $56.62 | $56.43 | $0.1915 | 924.0 | -0.88% |
| 2025-03-27 | $57.05 | $57.05 | $0.00 | 284.0 | -0.59% |
| 2025-03-26 | $57.45 | $57.39 | $0.06 | 103.0 | -0.23% |
| 2025-03-25 | $57.52 | $57.43 | $0.09 | 120.0 | -0.95% |
| 2025-03-24 | $58.07 | $58.07 | $0.00 | 42.00 | +0.55% |
| 2025-03-21 | $57.75 | $57.75 | $0.00 | 20.00 | -0.31% |
| 2025-03-20 | $58.13 | $57.93 | $0.20 | 114.0 | -0.05% |
| 2025-03-19 | $57.96 | $57.89 | $0.07 | 462.0 | +1.12% |
| 2025-03-18 | $57.41 | $57.07 | $0.34 | 466.0 | -0.78% |
| 2025-03-17 | $57.77 | $57.44 | $0.3293 | 2,661.0 | +1.40% |
| 2025-03-14 | $56.97 | $56.33 | $0.6419 | 916.0 | +1.75% |
| 2025-03-13 | $56.59 | $55.84 | $0.7501 | 11,701.0 | -1.22% |
| 2025-03-12 | $57.24 | $56.69 | $0.555 | 1,942.0 | -0.71% |
| 2025-03-11 | $57.44 | $57.09 | $0.35 | 579.0 | +0.30% |
| 2025-03-10 | $57.27 | $56.92 | $0.35 | 396.0 | -1.84% |
| 2025-03-07 | $57.99 | $57.34 | $0.6462 | 482.0 | +1.98% |
| 2025-03-06 | $56.95 | $56.50 | $0.4459 | 300.0 | -0.51% |
| 2025-03-05 | $57.15 | $56.92 | $0.2386 | 511.0 | +0.42% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Utilities Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Utilities Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $57.53 | $52.80 | $4.72 | 1,734.0 | -6.53% |
| 2025-03 | $58.13 | $55.84 | $2.29 | 23,454.0 | -1.68% |
| 2025-02 | $60.84 | $56.62 | $4.22 | 26,955.0 | -2.37% |
| 2025-01 | $60.68 | $56.74 | $3.94 | 35,678.0 | -0.19% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.76 | $59.14 | $6.62 | 55,301.0 | -9.06% |
| 2024-11 | $67.23 | $59.85 | $7.38 | 90,856.0 | +9.38% |
| 2024-10 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| 2024-09 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| 2024-08 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| 2024-07 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| 2024-06 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| 2024-05 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| 2024-04 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| 2024-03 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| 2024-02 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| 2024-01 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.61 | $49.68 | $4.93 | 28,856.0 | +8.35% |
| 2023-11 | $51.17 | $47.88 | $3.29 | 32,036.0 | +3.47% |
| 2023-10 | $49.71 | $46.76 | $2.95 | 24,790.0 | -2.25% |
| 2023-09 | $53.26 | $49.09 | $4.17 | 16,282.0 | -6.43% |
| 2023-08 | $56.00 | $52.05 | $3.95 | 22,870.0 | -3.84% |
| 2023-07 | $55.67 | $52.74 | $2.93 | 23,356.0 | +1.62% |
| 2023-06 | $55.67 | $51.43 | $4.24 | 14,594.0 | +1.26% |
| 2023-05 | $55.76 | $53.02 | $2.74 | 16,647.0 | -3.59% |
| 2023-04 | $57.71 | $54.28 | $3.43 | 18,585.0 | -0.97% |
| 2023-03 | $57.46 | $53.16 | $4.30 | 16,481.0 | -2.79% |
| 2023-02 | $60.89 | $56.97 | $3.92 | 19,529.0 | -1.83% |
| 2023-01 | $58.60 | $54.16 | $4.44 | 23,101.0 | +8.93% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):