Holen Sie sich die Stockscreener-App
58.28
0.06%
-0.0376
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $58.88 | $58.26 | $0.6249 | 497.0 | -0.06% |
| 2025-12-11 | $58.31 | $58.31 | $0.00 | 403.0 | +0.61% |
| 2025-12-10 | $57.96 | $57.89 | $0.0729 | 372.0 | +1.52% |
| 2025-12-09 | $57.29 | $57.09 | $0.1992 | 1,486.0 | +0.32% |
| 2025-12-08 | $56.91 | $56.91 | $0.00 | 691.0 | -0.49% |
| 2025-12-05 | $57.47 | $57.19 | $0.2849 | 2,162.0 | -0.77% |
| 2025-12-04 | $57.63 | $57.63 | $0.00 | 65.00 | -2.04% |
| 2025-12-03 | $58.83 | $58.47 | $0.3563 | 1,321.0 | +0.66% |
| 2025-12-02 | $58.48 | $58.41 | $0.065 | 616.0 | +0.61% |
| 2025-12-01 | $58.11 | $57.94 | $0.17 | 1,700.0 | -0.60% |
| 2025-11-28 | $58.44 | $58.44 | $0.00 | 114.0 | +0.23% |
| 2025-11-26 | $58.30 | $58.30 | $0.00 | 79.00 | +0.36% |
| 2025-11-25 | $58.10 | $58.10 | $0.00 | 15.00 | +1.93% |
| 2025-11-24 | $57.11 | $57.00 | $0.1145 | 310.0 | +0.05% |
| 2025-11-21 | $56.97 | $56.97 | $0.00 | 74.00 | +1.86% |
| 2025-11-20 | $56.26 | $55.93 | $0.3297 | 2,176.0 | -0.80% |
| 2025-11-19 | $57.19 | $56.38 | $0.8116 | 2,027.0 | -0.87% |
| 2025-11-18 | $56.87 | $56.87 | $0.00 | 25.00 | -0.46% |
| 2025-11-17 | $57.13 | $57.10 | $0.0343 | 351.0 | -0.71% |
| 2025-11-14 | $57.62 | $57.52 | $0.1028 | 3,649.0 | -0.69% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Utilities Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Utilities Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.88 | $56.91 | $1.98 | 9,810.0 | -0.28% |
| 2025-11 | $61.16 | $55.93 | $5.23 | 16,496.0 | -1.94% |
| 2025-10 | $61.48 | $56.60 | $4.88 | 24,403.0 | +3.63% |
| 2025-09 | $58.09 | $55.63 | $2.46 | 25,318.0 | +1.32% |
| 2025-08 | $57.15 | $53.43 | $3.71 | 40,593.0 | +1.64% |
| 2025-07 | $57.60 | $55.84 | $1.76 | 6,913.0 | +0.39% |
| 2025-06 | $56.17 | $54.05 | $2.12 | 17,908.0 | +1.46% |
| 2025-05 | $56.21 | $54.22 | $1.99 | 30,692.0 | -0.62% |
| 2025-04 | $57.53 | $50.52 | $7.01 | 24,142.0 | -2.89% |
| 2025-03 | $58.13 | $55.84 | $2.29 | 23,454.0 | -1.68% |
| 2025-02 | $60.84 | $56.62 | $4.22 | 26,955.0 | -2.37% |
| 2025-01 | $60.68 | $56.74 | $3.94 | 35,678.0 | -0.19% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.76 | $59.14 | $6.62 | 55,301.0 | -9.06% |
| 2024-11 | $67.23 | $59.85 | $7.38 | 90,856.0 | +9.38% |
| 2024-10 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| 2024-09 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| 2024-08 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| 2024-07 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| 2024-06 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| 2024-05 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| 2024-04 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| 2024-03 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| 2024-02 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| 2024-01 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.61 | $49.68 | $4.93 | 28,856.0 | +8.35% |
| 2023-11 | $51.17 | $47.88 | $3.29 | 32,036.0 | +3.47% |
| 2023-10 | $49.71 | $46.76 | $2.95 | 24,790.0 | -2.25% |
| 2023-09 | $53.26 | $49.09 | $4.17 | 16,282.0 | -6.43% |
| 2023-08 | $56.00 | $52.05 | $3.95 | 22,870.0 | -3.84% |
| 2023-07 | $55.67 | $52.74 | $2.93 | 23,356.0 | +1.62% |
| 2023-06 | $55.67 | $51.43 | $4.24 | 14,594.0 | +1.26% |
| 2023-05 | $55.76 | $53.02 | $2.74 | 16,647.0 | -3.59% |
| 2023-04 | $57.71 | $54.28 | $3.43 | 18,585.0 | -0.97% |
| 2023-03 | $57.46 | $53.16 | $4.30 | 16,481.0 | -2.79% |
| 2023-02 | $60.89 | $56.97 | $3.92 | 19,529.0 | -1.83% |
| 2023-01 | $58.60 | $54.16 | $4.44 | 23,101.0 | +8.93% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):