Holen Sie sich die Stockscreener-App
61.72
2.23%
1.3455
Handel nachbörslich:
61.59
-0.13
-0.21%
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $61.72 | $61.72 | $0.00 | 378.0 | +2.23% |
| 2024-11-04 | $60.66 | $59.99 | $0.67 | 1,828.0 | +0.73% |
| 2024-11-01 | $60.28 | $59.85 | $0.4251 | 617.0 | -0.04% |
| 2024-10-31 | $60.28 | $59.96 | $0.3217 | 541.0 | -1.11% |
| 2024-10-30 | $60.63 | $60.63 | $0.00 | 162.0 | +0.47% |
| 2024-10-29 | $60.35 | $59.89 | $0.4553 | 503.0 | +0.15% |
| 2024-10-28 | $60.53 | $60.26 | $0.2737 | 1,491.0 | +0.87% |
| 2024-10-25 | $59.79 | $59.72 | $0.07 | 631.0 | +0.03% |
| 2024-10-24 | $59.78 | $59.56 | $0.22 | 1,542.0 | +0.13% |
| 2024-10-23 | $59.71 | $59.32 | $0.39 | 5,537.0 | +0.02% |
| 2024-10-22 | $60.01 | $59.63 | $0.38 | 914.0 | -1.05% |
| 2024-10-21 | $61.13 | $60.26 | $0.8672 | 387.0 | -1.49% |
| 2024-10-18 | $61.24 | $61.17 | $0.0662 | 1,172.0 | +1.35% |
| 2024-10-17 | $60.45 | $60.33 | $0.125 | 1,167.0 | -0.48% |
| 2024-10-16 | $60.87 | $60.38 | $0.4892 | 2,656.0 | +0.80% |
| 2024-10-15 | $60.46 | $60.00 | $0.46 | 1,878.0 | +1.35% |
| 2024-10-14 | $59.41 | $59.34 | $0.07 | 1,041.0 | +0.70% |
| 2024-10-11 | $58.98 | $58.35 | $0.6314 | 2,625.0 | +1.12% |
| 2024-10-10 | $58.50 | $57.97 | $0.53 | 3,555.0 | -0.68% |
| 2024-10-09 | $59.01 | $58.43 | $0.58 | 937.0 | +0.65% |
| 2024-10-08 | $58.36 | $58.25 | $0.1166 | 737.0 | +0.52% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Utilities Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Utilities Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $61.72 | $59.85 | $1.87 | 3,201.0 | +2.94% |
| 2024-10 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| 2024-09 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| 2024-08 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| 2024-07 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| 2024-06 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| 2024-05 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| 2024-04 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| 2024-03 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| 2024-02 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| 2024-01 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.61 | $49.68 | $4.93 | 28,856.0 | +8.35% |
| 2023-11 | $51.17 | $47.88 | $3.29 | 32,036.0 | +3.47% |
| 2023-10 | $49.71 | $46.76 | $2.95 | 24,790.0 | -2.25% |
| 2023-09 | $53.26 | $49.09 | $4.17 | 16,282.0 | -6.43% |
| 2023-08 | $56.00 | $52.05 | $3.95 | 22,870.0 | -3.84% |
| 2023-07 | $55.67 | $52.74 | $2.93 | 23,356.0 | +1.62% |
| 2023-06 | $55.67 | $51.43 | $4.24 | 14,594.0 | +1.26% |
| 2023-05 | $55.76 | $53.02 | $2.74 | 16,647.0 | -3.59% |
| 2023-04 | $57.71 | $54.28 | $3.43 | 18,585.0 | -0.97% |
| 2023-03 | $57.46 | $53.16 | $4.30 | 16,481.0 | -2.79% |
| 2023-02 | $60.89 | $56.97 | $3.92 | 19,529.0 | -1.83% |
| 2023-01 | $58.60 | $54.16 | $4.44 | 23,101.0 | +8.93% |
Invesco S P Smallcap Utilities Communication Services Etf-Aktien (PSCU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $57.79 | $52.73 | $5.06 | 23,391.0 | -4.04% |
| 2022-11 | $57.55 | $52.93 | $4.62 | 16,834.0 | -2.38% |
| 2022-10 | $57.38 | $50.86 | $6.52 | 14,112.0 | +11.06% |
| 2022-09 | $58.83 | $0.00 | $58.83 | 14,522.0 | -11.08% |
| 2022-08 | $63.44 | $58.08 | $5.36 | 13,423.0 | -4.41% |
| 2022-07 | $60.76 | $55.95 | $4.81 | 23,581.0 | +5.93% |
| 2022-06 | $61.56 | $54.83 | $6.73 | 14,697.0 | -5.84% |
| 2022-05 | $61.33 | $56.65 | $4.69 | 22,539.0 | +4.74% |
| 2022-04 | $66.15 | $58.16 | $7.99 | 28,846.0 | -10.27% |
| 2022-03 | $65.97 | $63.32 | $2.65 | 22,745.0 | +0.59% |
| 2022-02 | $64.44 | $60.58 | $3.86 | 76,205.0 | +0.92% |
| 2022-01 | $69.07 | $61.40 | $7.67 | 47,900.0 | -6.41% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):