Holen Sie sich die Stockscreener-App
24.87
1.03%
-0.2577
Handel nachbörslich:
24.87
0.0025
+0.01%
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $24.87 | $24.84 | $0.0275 | 101.0 | -1.03% |
| 2025-04-17 | $25.21 | $25.13 | $0.0848 | 115.0 | +0.05% |
| 2025-04-16 | $25.17 | $25.11 | $0.0575 | 106.0 | -1.17% |
| 2025-04-15 | $25.48 | $25.41 | $0.0693 | 108.0 | -0.34% |
| 2025-04-14 | $25.50 | $25.44 | $0.0564 | 104.0 | +0.53% |
| 2025-04-11 | $25.36 | $25.17 | $0.1927 | 323.0 | +0.96% |
| 2025-04-10 | $25.19 | $25.06 | $0.13 | 200.0 | -1.67% |
| 2025-04-09 | $25.55 | $24.50 | $1.05 | 1,615.0 | +4.54% |
| 2025-04-08 | $25.00 | $24.44 | $0.5607 | 129.0 | -0.77% |
| 2025-04-07 | $24.95 | $24.44 | $0.51 | 5,823.0 | -0.09% |
| 2025-04-04 | $24.84 | $24.65 | $0.1893 | 196.0 | -2.84% |
| 2025-04-03 | $25.53 | $25.37 | $0.1599 | 116.0 | -2.68% |
| 2025-04-02 | $26.07 | $26.07 | $0.00 | 74.00 | +0.65% |
| 2025-04-01 | $25.94 | $25.90 | $0.0394 | 189.0 | +0.00% |
| 2025-03-31 | $25.90 | $25.74 | $0.1597 | 1,123.0 | +0.34% |
| 2025-03-28 | $25.95 | $25.81 | $0.1381 | 100.0 | -1.18% |
| 2025-03-27 | $26.12 | $26.12 | $0.00 | 102.0 | -0.20% |
| 2025-03-26 | $26.27 | $26.17 | $0.0991 | 8,314.0 | -0.60% |
| 2025-03-25 | $26.35 | $26.33 | $0.0178 | 1,160.0 | +0.06% |
| 2025-03-24 | $26.31 | $26.27 | $0.0427 | 195.0 | +1.11% |
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.07 | $24.44 | $1.63 | 9,300.0 | -3.99% |
| 2025-03 | $26.71 | $25.66 | $1.05 | 254,744.0 | -3.21% |
| 2025-02 | $27.22 | $26.56 | $0.66 | 103,059.0 | -0.64% |
| 2025-01 | $27.05 | $26.34 | $0.705 | 110,143.0 | +1.73% |
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.85 | $26.40 | $0.4513 | 251,579.0 | -0.77% |
| 2024-11 | $26.77 | $26.00 | $0.7666 | 1,105,048.0 | +2.79% |
| 2024-10 | $26.47 | $25.97 | $0.5008 | 288,073.0 | -0.27% |
| 2024-09 | $26.12 | $25.95 | $0.1667 | 27,238.0 | +0.43% |
| 2024-08 | $25.99 | $25.32 | $0.6728 | 12,558.0 | +0.74% |
| 2024-07 | $25.80 | $25.67 | $0.1301 | 4,789.0 | +0.54% |
| 2024-06 | $25.68 | $25.43 | $0.245 | 7,028.0 | +0.81% |
| 2024-05 | $25.47 | $24.96 | $0.51 | 16,366.0 | +1.84% |
| 2024-04 | $25.09 | $24.77 | $0.326 | 12,201.0 | -0.47% |
| 2024-03 | $25.11 | $24.79 | $0.3245 | 12,132.0 | +1.18% |
| 2024-02 | $24.84 | $24.44 | $0.40 | 10,146.0 | +2.02% |
| 2024-01 | $24.52 | $23.96 | $0.5654 | 7,335.0 | +0.85% |
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.18 | $23.49 | $0.69 | 25,300.0 | +2.51% |
| 2023-11 | $23.54 | $22.40 | $1.14 | 24,055.0 | +5.31% |
| 2023-10 | $22.92 | $22.12 | $0.8029 | 36,548.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):