Holen Sie sich die Stockscreener-App
32.37
0.56%
-0.1825
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $32.49 | $32.33 | $0.16 | 35,573.0 | -0.56% |
| 2026-10-13 | $32.57 | $32.55 | $0.02 | 107.0 | -0.05% |
| 2026-10-12 | $32.58 | $32.56 | $0.01 | 395.0 | -0.06% |
| 2026-10-09 | $32.58 | $32.53 | $0.0548 | 611.0 | +0.35% |
| 2026-10-08 | $32.47 | $32.44 | $0.03 | 12,199.0 | -0.20% |
| 2026-10-07 | $32.54 | $32.50 | $0.0351 | 340.0 | -0.11% |
| 2026-10-06 | $32.59 | $32.57 | $0.0199 | 283.0 | +0.34% |
| 2026-10-05 | $32.51 | $32.41 | $0.10 | 8,208.0 | +0.29% |
| 2026-10-02 | $32.38 | $32.31 | $0.07 | 3,021.0 | +0.36% |
| 2026-10-01 | $32.28 | $32.15 | $0.13 | 8,705.0 | +0.12% |
| 2026-09-30 | $32.21 | $32.21 | $0.00 | 114.0 | -0.00% |
| 2026-09-29 | $32.21 | $32.21 | $0.00 | 20.00 | +0.03% |
| 2026-09-28 | $32.20 | $32.20 | $0.00 | 7.00 | +0.02% |
| 2026-09-25 | $32.20 | $32.20 | $0.00 | 57.00 | +0.05% |
| 2026-09-24 | $32.18 | $32.18 | $0.00 | 7.00 | +0.02% |
| 2026-09-23 | $32.17 | $32.17 | $0.00 | 7.00 | -0.02% |
| 2026-09-22 | $32.18 | $32.18 | $0.00 | 195.0 | +0.05% |
| 2026-09-21 | $32.16 | $32.16 | $0.00 | 7.00 | +0.16% |
| 2026-09-18 | $32.11 | $32.08 | $0.0349 | 110.0 | +0.08% |
| 2026-09-17 | $32.09 | $32.09 | $0.00 | 7.00 | +0.44% |
| 2026-09-16 | $31.95 | $31.95 | $0.00 | 9.00 | -0.08% |
| 2026-09-15 | $31.98 | $31.98 | $0.00 | 39.00 | +0.33% |
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.59 | $32.15 | $0.4399 | 69,442.0 | +0.49% |
| 2026-09 | $32.21 | $31.87 | $0.3401 | 3,544.0 | +0.77% |
| 2026-08 | $31.97 | $31.62 | $0.345 | 15,365.0 | +2.06% |
| 2026-07 | $31.44 | $31.10 | $0.3349 | 7,693.0 | +0.35% |
| 2026-06 | $31.21 | $30.70 | $0.5093 | 39,886.0 | +0.27% |
| 2026-05 | $31.12 | $30.46 | $0.66 | 2,466.0 | +2.05% |
| 2026-04 | $30.50 | $28.94 | $1.56 | 19,136.0 | +5.52% |
| 2026-03 | $29.67 | $28.45 | $1.22 | 20,272.0 | -2.55% |
| 2026-02 | $29.83 | $29.42 | $0.41 | 23,774.0 | -0.26% |
| 2026-01 | $29.82 | $29.40 | $0.415 | 14,827.0 | +0.77% |
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.65 | $29.17 | $0.477 | 26,863.0 | +0.68% |
| 2025-11 | $29.35 | $28.66 | $0.6859 | 254,139.0 | +0.32% |
| 2025-10 | $29.41 | $28.74 | $0.67 | 126,455.0 | +0.85% |
| 2025-09 | $29.05 | $28.49 | $0.56 | 26,620.0 | +1.43% |
| 2025-08 | $28.66 | $27.90 | $0.7674 | 28,950.0 | +1.58% |
| 2025-07 | $28.25 | $27.68 | $0.5741 | 7,738.0 | +1.65% |
| 2025-06 | $27.70 | $26.74 | $0.9582 | 15,267.0 | +3.70% |
| 2025-05 | $26.93 | $25.96 | $0.9697 | 13,579.0 | +3.25% |
| 2025-04 | $26.07 | $24.44 | $1.63 | 10,725.0 | -0.12% |
| 2025-03 | $26.71 | $25.66 | $1.05 | 254,744.0 | -3.21% |
| 2025-02 | $27.22 | $26.56 | $0.66 | 103,059.0 | -0.64% |
| 2025-01 | $27.05 | $26.34 | $0.705 | 110,143.0 | +1.73% |
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.85 | $26.40 | $0.4513 | 251,579.0 | -0.77% |
| 2024-11 | $26.77 | $26.00 | $0.7666 | 1,105,048.0 | +2.79% |
| 2024-10 | $26.47 | $25.97 | $0.5008 | 288,073.0 | -0.27% |
| 2024-09 | $26.12 | $25.95 | $0.1667 | 27,238.0 | +0.43% |
| 2024-08 | $25.99 | $25.32 | $0.6728 | 12,558.0 | +0.74% |
| 2024-07 | $25.80 | $25.67 | $0.1301 | 4,789.0 | +0.54% |
| 2024-06 | $25.68 | $25.43 | $0.245 | 7,028.0 | +0.81% |
| 2024-05 | $25.47 | $24.96 | $0.51 | 16,366.0 | +1.84% |
| 2024-04 | $25.09 | $24.77 | $0.326 | 12,201.0 | -0.47% |
| 2024-03 | $25.11 | $24.79 | $0.3245 | 12,132.0 | +1.18% |
| 2024-02 | $24.84 | $24.44 | $0.40 | 10,146.0 | +2.02% |
| 2024-01 | $24.52 | $23.96 | $0.5654 | 7,335.0 | +0.85% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):