Holen Sie sich die Stockscreener-App
31.12
0.06%
0.02
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $31.12 | $31.12 | $0.00 | 2.00 | +0.06% |
| 2026-05-28 | $31.11 | $31.11 | $0.00 | 30.00 | +0.27% |
| 2026-05-27 | $31.02 | $31.02 | $0.00 | 87.00 | +0.03% |
| 2026-05-26 | $31.01 | $31.01 | $0.00 | 13.00 | +0.18% |
| 2026-05-22 | $30.95 | $30.95 | $0.00 | 16.00 | +0.13% |
| 2026-05-21 | $30.91 | $30.84 | $0.0726 | 225.0 | +0.16% |
| 2026-05-20 | $30.86 | $30.81 | $0.0544 | 204.0 | +0.34% |
| 2026-05-19 | $30.76 | $30.76 | $0.00 | 5.00 | -0.21% |
| 2026-05-18 | $30.82 | $30.82 | $0.00 | 12.00 | +0.05% |
| 2026-05-15 | $30.81 | $30.81 | $0.00 | 2.00 | -0.29% |
| 2026-05-14 | $30.90 | $30.90 | $0.00 | 0.00 | +0.20% |
| 2026-05-13 | $30.84 | $30.84 | $0.00 | 0.00 | +0.16% |
| 2026-05-12 | $30.79 | $30.79 | $0.00 | 0.00 | +0.01% |
| 2026-05-11 | $30.79 | $30.79 | $0.00 | 1.00 | +0.05% |
| 2026-05-08 | $30.77 | $30.77 | $0.0036 | 419.0 | +0.26% |
| 2026-05-07 | $30.69 | $30.69 | $0.00 | 2.00 | -0.08% |
| 2026-05-06 | $30.71 | $30.71 | $0.00 | 0.00 | +0.44% |
| 2026-05-05 | $30.58 | $30.58 | $0.00 | 29.00 | +0.38% |
| 2026-05-04 | $30.46 | $30.46 | $0.00 | 42.00 | -0.24% |
| 2026-05-01 | $30.58 | $30.54 | $0.0413 | 1,377.0 | +0.13% |
| 2026-04-30 | $30.50 | $30.37 | $0.1302 | 421.0 | +0.54% |
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative October Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative October Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.12 | $30.46 | $0.66 | 2,468.0 | +2.05% |
| 2026-04 | $30.50 | $28.94 | $1.56 | 19,136.0 | +5.52% |
| 2026-03 | $29.67 | $28.45 | $1.22 | 20,272.0 | -2.55% |
| 2026-02 | $29.83 | $29.42 | $0.41 | 23,774.0 | -0.26% |
| 2026-01 | $29.82 | $29.40 | $0.415 | 14,827.0 | +0.77% |
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.65 | $29.17 | $0.477 | 26,863.0 | +0.68% |
| 2025-11 | $29.35 | $28.66 | $0.6859 | 254,139.0 | +0.32% |
| 2025-10 | $29.41 | $28.74 | $0.67 | 126,455.0 | +0.85% |
| 2025-09 | $29.05 | $28.49 | $0.56 | 26,620.0 | +1.43% |
| 2025-08 | $28.66 | $27.90 | $0.7674 | 28,950.0 | +1.58% |
| 2025-07 | $28.25 | $27.68 | $0.5741 | 7,738.0 | +1.65% |
| 2025-06 | $27.70 | $26.74 | $0.9582 | 15,267.0 | +3.70% |
| 2025-05 | $26.93 | $25.96 | $0.9697 | 13,579.0 | +3.25% |
| 2025-04 | $26.07 | $24.44 | $1.63 | 10,725.0 | -0.12% |
| 2025-03 | $26.71 | $25.66 | $1.05 | 254,744.0 | -3.21% |
| 2025-02 | $27.22 | $26.56 | $0.66 | 103,059.0 | -0.64% |
| 2025-01 | $27.05 | $26.34 | $0.705 | 110,143.0 | +1.73% |
Pacer Swan Sos Conservative October Etf-Aktien (PSCQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.85 | $26.40 | $0.4513 | 251,579.0 | -0.77% |
| 2024-11 | $26.77 | $26.00 | $0.7666 | 1,105,048.0 | +2.79% |
| 2024-10 | $26.47 | $25.97 | $0.5008 | 288,073.0 | -0.27% |
| 2024-09 | $26.12 | $25.95 | $0.1667 | 27,238.0 | +0.43% |
| 2024-08 | $25.99 | $25.32 | $0.6728 | 12,558.0 | +0.74% |
| 2024-07 | $25.80 | $25.67 | $0.1301 | 4,789.0 | +0.54% |
| 2024-06 | $25.68 | $25.43 | $0.245 | 7,028.0 | +0.81% |
| 2024-05 | $25.47 | $24.96 | $0.51 | 16,366.0 | +1.84% |
| 2024-04 | $25.09 | $24.77 | $0.326 | 12,201.0 | -0.47% |
| 2024-03 | $25.11 | $24.79 | $0.3245 | 12,132.0 | +1.18% |
| 2024-02 | $24.84 | $24.44 | $0.40 | 10,146.0 | +2.02% |
| 2024-01 | $24.52 | $23.96 | $0.5654 | 7,335.0 | +0.85% |
0.10%
Kapitalisierung:
|
Volumen (24h):