80.36
0.01%
-0.01
Handel nachbörslich:
79.68
-0.68
-0.85%
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $80.36 | $79.68 | $0.68 | 834.0 | -0.01% |
2024-09-27 | $80.37 | $80.23 | $0.14 | 293.0 | +0.89% |
2024-09-26 | $80.24 | $79.62 | $0.62 | 1,270.0 | +1.52% |
2024-09-25 | $78.54 | $78.47 | $0.0735 | 206.0 | -0.56% |
2024-09-24 | $78.91 | $78.91 | $0.00 | 110.0 | +1.56% |
2024-09-23 | $77.78 | $77.63 | $0.15 | 570.0 | +0.13% |
2024-09-20 | $77.60 | $77.60 | $0.00 | 122.0 | -1.36% |
2024-09-19 | $78.70 | $78.44 | $0.26 | 564.0 | +3.36% |
2024-09-18 | $76.66 | $75.74 | $0.9238 | 1,007.0 | +0.19% |
2024-09-17 | $76.38 | $75.78 | $0.60 | 635.0 | +0.93% |
2024-09-16 | $75.26 | $74.90 | $0.3645 | 484.0 | +0.29% |
2024-09-13 | $75.20 | $75.05 | $0.155 | 252.0 | +2.09% |
2024-09-12 | $73.55 | $73.36 | $0.1899 | 2,168.0 | +1.58% |
2024-09-11 | $72.37 | $70.44 | $1.93 | 1,528.0 | +0.32% |
2024-09-10 | $72.14 | $72.14 | $0.00 | 113.0 | -0.58% |
2024-09-09 | $72.56 | $72.56 | $0.00 | 275.0 | -0.06% |
2024-09-06 | $72.60 | $72.20 | $0.4001 | 462.0 | -1.98% |
2024-09-05 | $74.06 | $74.06 | $0.00 | 50.00 | -0.93% |
2024-09-04 | $75.02 | $74.76 | $0.263 | 408.0 | -0.48% |
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $80.37 | $70.44 | $9.93 | 12,864.0 | +2.05% |
2024-08 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
2024-07 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
2024-06 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
2024-05 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
2024-04 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
2024-03 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
2024-02 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
2024-01 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $75.50 | $65.52 | $9.98 | 32,847.0 | +12.46% |
2023-11 | $65.95 | $58.84 | $7.11 | 26,438.0 | +10.21% |
2023-10 | $63.49 | $58.45 | $5.04 | 63,333.0 | -7.38% |
2023-09 | $69.58 | $63.00 | $6.58 | 27,086.0 | -6.20% |
2023-08 | $72.70 | $66.11 | $6.59 | 43,957.0 | -5.61% |
2023-07 | $72.60 | $66.37 | $6.23 | 70,015.0 | +5.31% |
2023-06 | $69.06 | $61.75 | $7.31 | 54,205.0 | +11.30% |
2023-05 | $65.86 | $61.65 | $4.21 | 81,166.0 | -5.39% |
2023-04 | $67.73 | $63.29 | $4.44 | 97,062.0 | -3.06% |
2023-03 | $73.35 | $63.07 | $10.28 | 149,071.0 | -4.47% |
2023-02 | $73.61 | $68.53 | $5.08 | 25,656.0 | +0.96% |
2023-01 | $70.06 | $62.44 | $7.62 | 26,893.0 | +12.71% |
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $69.07 | $61.39 | $7.68 | 19,402.0 | -8.85% |
2022-11 | $68.15 | $60.07 | $8.08 | 22,912.0 | +5.29% |
2022-10 | $64.76 | $56.41 | $8.35 | 24,064.0 | +15.60% |
2022-09 | $64.17 | $0.00 | $64.17 | 56,664.0 | -11.11% |
2022-08 | $68.13 | $60.44 | $7.69 | 63,732.0 | +0.87% |
2022-07 | $62.57 | $55.56 | $7.01 | 24,554.0 | +6.92% |
2022-06 | $70.05 | $56.17 | $13.88 | 27,178.0 | -14.06% |
2022-05 | $69.18 | $60.64 | $8.54 | 26,202.0 | +4.95% |
2022-04 | $70.44 | $63.35 | $7.09 | 44,281.0 | -5.10% |
2022-03 | $69.21 | $63.25 | $5.96 | 43,863.0 | +2.34% |
2022-02 | $68.07 | $62.83 | $5.24 | 50,792.0 | +3.73% |
2022-01 | $69.35 | $61.55 | $7.80 | 50,078.0 | -4.12% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):