Holen Sie sich die Stockscreener-App
67.28
0.72%
0.48
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $67.28 | $66.85 | $0.43 | 283.0 | +0.72% |
| 2025-04-01 | $66.80 | $66.14 | $0.66 | 280.0 | +0.07% |
| 2025-03-31 | $66.75 | $66.15 | $0.605 | 528.0 | -0.31% |
| 2025-03-28 | $67.21 | $66.96 | $0.25 | 461.0 | -2.19% |
| 2025-03-27 | $68.46 | $68.14 | $0.32 | 664.0 | -0.12% |
| 2025-03-26 | $68.54 | $68.54 | $0.00 | 268.0 | +0.12% |
| 2025-03-25 | $69.14 | $68.46 | $0.68 | 331.0 | -0.67% |
| 2025-03-24 | $68.92 | $68.55 | $0.375 | 720.0 | +1.47% |
| 2025-03-21 | $68.21 | $67.67 | $0.54 | 319.0 | -1.49% |
| 2025-03-20 | $69.03 | $68.59 | $0.4407 | 1,259.0 | -0.61% |
| 2025-03-19 | $69.50 | $69.37 | $0.1324 | 181.0 | +0.32% |
| 2025-03-18 | $69.15 | $68.96 | $0.1907 | 213.0 | -0.14% |
| 2025-03-17 | $69.58 | $69.25 | $0.3341 | 4,402.0 | +0.10% |
| 2025-03-14 | $69.18 | $68.99 | $0.1865 | 603.0 | +2.61% |
| 2025-03-13 | $68.17 | $67.33 | $0.84 | 1,346.0 | -1.10% |
| 2025-03-12 | $69.03 | $68.17 | $0.8568 | 1,397.0 | -1.61% |
| 2025-03-11 | $69.29 | $68.45 | $0.8378 | 1,510.0 | +0.88% |
| 2025-03-10 | $69.91 | $68.68 | $1.23 | 3,467.0 | -3.13% |
| 2025-03-07 | $71.02 | $70.35 | $0.67 | 3,825.0 | -0.16% |
| 2025-03-06 | $71.35 | $70.16 | $1.19 | 14,184.0 | -0.36% |
| 2025-03-05 | $71.28 | $69.61 | $1.67 | 679.0 | +3.35% |
| 2025-03-04 | $69.23 | $68.97 | $0.2616 | 253.0 | -1.49% |
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $67.28 | $66.14 | $1.14 | 846.0 | +0.79% |
| 2025-03 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| 2025-02 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| 2025-01 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| 2024-11 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| 2024-10 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| 2024-09 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| 2024-08 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| 2024-07 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| 2024-06 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| 2024-05 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| 2024-04 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| 2024-03 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| 2024-02 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| 2024-01 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.50 | $65.52 | $9.98 | 32,847.0 | +12.46% |
| 2023-11 | $65.95 | $58.84 | $7.11 | 26,438.0 | +10.21% |
| 2023-10 | $63.49 | $58.45 | $5.04 | 63,333.0 | -7.38% |
| 2023-09 | $69.58 | $63.00 | $6.58 | 27,086.0 | -6.20% |
| 2023-08 | $72.70 | $66.11 | $6.59 | 43,957.0 | -5.61% |
| 2023-07 | $72.60 | $66.37 | $6.23 | 70,015.0 | +5.31% |
| 2023-06 | $69.06 | $61.75 | $7.31 | 54,205.0 | +11.30% |
| 2023-05 | $65.86 | $61.65 | $4.21 | 81,166.0 | -5.39% |
| 2023-04 | $67.73 | $63.29 | $4.44 | 97,062.0 | -3.06% |
| 2023-03 | $73.35 | $63.07 | $10.28 | 149,071.0 | -4.47% |
| 2023-02 | $73.61 | $68.53 | $5.08 | 25,656.0 | +0.96% |
| 2023-01 | $70.06 | $62.44 | $7.62 | 26,893.0 | +12.71% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):