Holen Sie sich die Stockscreener-App
93.21
0.58%
-0.5425
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $94.06 | $93.10 | $0.9601 | 694.0 | -0.58% |
| 2026-10-15 | $93.75 | $93.72 | $0.0295 | 259.0 | +0.10% |
| 2026-10-14 | $93.66 | $93.62 | $0.0316 | 136.0 | -1.56% |
| 2026-10-13 | $95.14 | $94.09 | $1.05 | 3,903.0 | +1.03% |
| 2026-10-12 | $94.58 | $94.17 | $0.4107 | 933.0 | -0.48% |
| 2026-10-09 | $95.00 | $94.62 | $0.3782 | 176.0 | -0.39% |
| 2026-10-08 | $95.03 | $94.99 | $0.0351 | 166.0 | -0.16% |
| 2026-10-07 | $95.15 | $95.15 | $0.00 | 79.00 | -1.92% |
| 2026-10-06 | $97.16 | $97.00 | $0.1599 | 1,531.0 | -0.18% |
| 2026-10-05 | $97.18 | $97.18 | $0.00 | 206.0 | +1.18% |
| 2026-10-02 | $96.06 | $96.06 | $0.00 | 178.0 | +1.91% |
| 2026-10-01 | $94.26 | $92.48 | $1.78 | 1,153.0 | +0.10% |
| 2026-09-30 | $94.16 | $94.11 | $0.0547 | 826.0 | -0.38% |
| 2026-09-29 | $94.52 | $93.96 | $0.5622 | 353.0 | -0.98% |
| 2026-09-28 | $95.49 | $95.45 | $0.0355 | 318.0 | -0.75% |
| 2026-09-25 | $96.17 | $95.22 | $0.9514 | 356.0 | +1.30% |
| 2026-09-24 | $94.94 | $94.41 | $0.526 | 578.0 | -1.18% |
| 2026-09-23 | $96.34 | $95.99 | $0.35 | 370.0 | -0.52% |
| 2026-09-22 | $96.57 | $94.36 | $2.21 | 945.0 | +2.68% |
| 2026-09-21 | $94.36 | $93.85 | $0.515 | 1,062.0 | +0.22% |
| 2026-09-18 | $94.08 | $93.67 | $0.405 | 539.0 | -1.40% |
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $97.18 | $92.48 | $4.70 | 9,414.0 | -1.02% |
| 2026-09 | $100.9 | $93.67 | $7.20 | 13,660.0 | -6.17% |
| 2026-08 | $103.9 | $96.37 | $7.49 | 31,125.0 | +4.31% |
| 2026-07 | $102.8 | $94.03 | $8.81 | 55,904.0 | -7.31% |
| 2026-06 | $109.9 | $101.0 | $8.87 | 35,765.0 | -1.33% |
| 2026-05 | $110.0 | $97.79 | $12.23 | 75,261.0 | -1.00% |
| 2026-04 | $107.6 | $98.16 | $9.46 | 47,525.0 | +7.28% |
| 2026-03 | $100.0 | $88.98 | $11.02 | 52,945.0 | -0.21% |
| 2026-02 | $106.1 | $92.73 | $13.40 | 108,106.0 | +7.83% |
| 2026-01 | $96.16 | $85.25 | $10.91 | 61,245.0 | +9.49% |
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.26 | $79.10 | $7.16 | 9,542.0 | +5.64% |
| 2025-11 | $80.27 | $72.75 | $7.52 | 8,558.0 | +7.61% |
| 2025-10 | $79.46 | $73.69 | $5.77 | 32,859.0 | -3.86% |
| 2025-09 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| 2025-08 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| 2025-07 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| 2025-06 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| 2025-05 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| 2025-04 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| 2025-03 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| 2025-02 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| 2025-01 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf-Aktien (PSCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| 2024-11 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| 2024-10 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| 2024-09 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| 2024-08 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| 2024-07 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| 2024-06 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| 2024-05 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| 2024-04 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| 2024-03 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| 2024-02 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| 2024-01 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):