Holen Sie sich die Stockscreener-App
30.17
0.03%
-0.0082
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.17 | $30.17 | $0.00 | 40.00 | -0.03% |
| 2026-02-12 | $30.29 | $30.17 | $0.1155 | 107.0 | -0.62% |
| 2026-02-11 | $30.36 | $30.36 | $0.00 | 0.00 | +0.02% |
| 2026-02-10 | $30.36 | $30.36 | $0.0066 | 825.0 | -0.05% |
| 2026-02-09 | $30.37 | $30.36 | $0.0135 | 100.0 | +0.54% |
| 2026-02-06 | $30.21 | $30.18 | $0.03 | 1,876.0 | +0.50% |
| 2026-02-05 | $30.06 | $30.03 | $0.0302 | 165.0 | -0.55% |
| 2026-02-04 | $30.23 | $30.23 | $0.00 | 56.00 | -0.15% |
| 2026-02-03 | $30.29 | $30.27 | $0.0166 | 238.0 | +0.01% |
| 2026-02-02 | $30.30 | $30.27 | $0.03 | 3,756.0 | -0.08% |
| 2026-01-30 | $30.29 | $30.20 | $0.0948 | 111.0 | -0.09% |
| 2026-01-29 | $30.32 | $30.32 | $0.00 | 181.0 | -0.03% |
| 2026-01-28 | $30.33 | $30.30 | $0.03 | 306.0 | -0.07% |
| 2026-01-27 | $30.35 | $30.32 | $0.03 | 119.0 | +0.22% |
| 2026-01-26 | $30.30 | $30.28 | $0.0178 | 874.0 | +0.09% |
| 2026-01-23 | $30.25 | $30.24 | $0.015 | 714.0 | +0.08% |
| 2026-01-22 | $30.23 | $30.23 | $0.00 | 1,842.0 | +0.16% |
| 2026-01-21 | $30.18 | $30.14 | $0.0406 | 500.0 | +0.55% |
| 2026-01-20 | $30.09 | $30.00 | $0.0827 | 9,757.0 | -0.88% |
| 2026-01-16 | $30.28 | $30.28 | $0.00 | 38.00 | +0.06% |
| 2026-01-15 | $30.26 | $30.26 | $0.00 | 3.00 | +0.13% |
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.37 | $30.03 | $0.3435 | 7,203.0 | -0.42% |
| 2026-01 | $30.35 | $30.00 | $0.3477 | 14,744.0 | +0.70% |
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.16 | $29.78 | $0.3864 | 17,667.0 | +0.92% |
| 2025-11 | $29.84 | $29.24 | $0.5931 | 17,285.0 | +0.44% |
| 2025-10 | $29.81 | $29.27 | $0.5448 | 10,551.0 | +0.62% |
| 2025-09 | $29.52 | $28.91 | $0.6122 | 41,958.0 | +1.65% |
| 2025-08 | $29.16 | $28.44 | $0.72 | 102,179.0 | +1.26% |
| 2025-07 | $28.84 | $28.30 | $0.54 | 112,109.0 | +1.03% |
| 2025-06 | $28.39 | $26.92 | $1.47 | 12,752.0 | +5.22% |
| 2025-05 | $27.18 | $25.75 | $1.43 | 470,098.0 | +4.74% |
| 2025-04 | $26.09 | $24.17 | $1.92 | 388,411.0 | -0.44% |
| 2025-03 | $26.97 | $25.60 | $1.37 | 14,168.0 | -4.07% |
| 2025-02 | $27.51 | $26.68 | $0.83 | 33,367.0 | -0.69% |
| 2025-01 | $27.30 | $26.51 | $0.7911 | 12,531.0 | +1.83% |
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $26.57 | $0.5504 | 24,234.0 | -0.69% |
| 2024-11 | $26.95 | $26.11 | $0.837 | 77,942.0 | +3.31% |
| 2024-10 | $26.53 | $26.01 | $0.5234 | 22,042.0 | -0.60% |
| 2024-09 | $26.25 | $25.13 | $1.12 | 202,907.0 | +1.76% |
| 2024-08 | $25.81 | $24.53 | $1.28 | 691,067.0 | +1.63% |
| 2024-07 | $25.73 | $25.01 | $0.72 | 268,550.0 | +1.02% |
| 2024-06 | $25.13 | $24.94 | $0.19 | 10,917.0 | +0.74% |
| 2024-05 | $24.94 | $24.27 | $0.6657 | 16,619.0 | +2.49% |
| 2024-04 | $24.53 | $24.04 | $0.4933 | 15,057.0 | -0.87% |
| 2024-03 | $24.54 | $24.11 | $0.4277 | 11,795.0 | +1.38% |
| 2024-02 | $24.21 | $23.66 | $0.5481 | 13,427.0 | +3.10% |
| 2024-01 | $23.76 | $23.00 | $0.7517 | 59,653.0 | +1.02% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):