Holen Sie sich die Stockscreener-App
29.91
0.30%
-0.0891
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.91 | $29.91 | $0.00 | 236.0 | -0.30% |
| 2025-12-11 | $30.00 | $30.00 | $0.00 | 62.00 | +0.11% |
| 2025-12-10 | $29.98 | $29.91 | $0.07 | 8,887.0 | +0.29% |
| 2025-12-09 | $29.88 | $29.88 | $0.00 | 0.00 | +0.03% |
| 2025-12-08 | $29.87 | $29.87 | $0.00 | 20.00 | -0.06% |
| 2025-12-05 | $29.89 | $29.89 | $0.00 | 1,811.0 | +0.01% |
| 2025-12-04 | $29.89 | $29.87 | $0.0159 | 163.0 | +0.00% |
| 2025-12-03 | $29.89 | $29.89 | $0.00 | 0.00 | +0.29% |
| 2025-12-02 | $29.84 | $29.80 | $0.04 | 1,996.0 | -0.03% |
| 2025-12-01 | $29.81 | $29.81 | $0.00 | 31.00 | -0.09% |
| 2025-11-28 | $29.84 | $29.84 | $0.00 | 0.00 | +0.14% |
| 2025-11-26 | $29.79 | $29.78 | $0.0122 | 350.0 | +0.29% |
| 2025-11-25 | $29.71 | $29.71 | $0.00 | 71.00 | +0.43% |
| 2025-11-24 | $29.58 | $29.58 | $0.00 | 48.00 | +0.73% |
| 2025-11-21 | $29.37 | $29.37 | $0.00 | 285.0 | +0.42% |
| 2025-11-20 | $29.24 | $29.24 | $0.00 | 0.00 | -0.63% |
| 2025-11-19 | $29.43 | $29.42 | $0.008 | 900.0 | +0.11% |
| 2025-11-18 | $29.39 | $29.39 | $0.00 | 31.00 | -0.25% |
| 2025-11-17 | $29.47 | $29.47 | $0.00 | 189.0 | -0.37% |
| 2025-11-14 | $29.58 | $29.58 | $0.00 | 33.00 | +0.02% |
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.80 | $0.2038 | 13,442.0 | +0.27% |
| 2025-11 | $29.84 | $29.24 | $0.5931 | 17,285.0 | +0.44% |
| 2025-10 | $29.81 | $29.27 | $0.5448 | 10,551.0 | +0.62% |
| 2025-09 | $29.52 | $28.91 | $0.6122 | 41,958.0 | +1.65% |
| 2025-08 | $29.16 | $28.44 | $0.72 | 102,179.0 | +1.26% |
| 2025-07 | $28.84 | $28.30 | $0.54 | 112,109.0 | +1.03% |
| 2025-06 | $28.39 | $26.92 | $1.47 | 12,752.0 | +5.22% |
| 2025-05 | $27.18 | $25.75 | $1.43 | 470,098.0 | +4.74% |
| 2025-04 | $26.09 | $24.17 | $1.92 | 388,411.0 | -0.44% |
| 2025-03 | $26.97 | $25.60 | $1.37 | 14,168.0 | -4.07% |
| 2025-02 | $27.51 | $26.68 | $0.83 | 33,367.0 | -0.69% |
| 2025-01 | $27.30 | $26.51 | $0.7911 | 12,531.0 | +1.83% |
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $26.57 | $0.5504 | 24,234.0 | -0.69% |
| 2024-11 | $26.95 | $26.11 | $0.837 | 77,942.0 | +3.31% |
| 2024-10 | $26.53 | $26.01 | $0.5234 | 22,042.0 | -0.60% |
| 2024-09 | $26.25 | $25.13 | $1.12 | 202,907.0 | +1.76% |
| 2024-08 | $25.81 | $24.53 | $1.28 | 691,067.0 | +1.63% |
| 2024-07 | $25.73 | $25.01 | $0.72 | 268,550.0 | +1.02% |
| 2024-06 | $25.13 | $24.94 | $0.19 | 10,917.0 | +0.74% |
| 2024-05 | $24.94 | $24.27 | $0.6657 | 16,619.0 | +2.49% |
| 2024-04 | $24.53 | $24.04 | $0.4933 | 15,057.0 | -0.87% |
| 2024-03 | $24.54 | $24.11 | $0.4277 | 11,795.0 | +1.38% |
| 2024-02 | $24.21 | $23.66 | $0.5481 | 13,427.0 | +3.10% |
| 2024-01 | $23.76 | $23.00 | $0.7517 | 59,653.0 | +1.02% |
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.30 | $22.44 | $0.86 | 36,588.0 | +3.23% |
| 2023-11 | $22.55 | $21.36 | $1.19 | 51,725.0 | +5.68% |
| 2023-10 | $21.88 | $21.09 | $0.7872 | 9,225.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):