Holen Sie sich die Stockscreener-App
32.46
0.30%
0.0967
Handel nachbörslich:
32.46
0.0035
+0.01%
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-05 | $32.46 | $32.46 | $0.00 | 62.00 | +0.30% |
| 2026-10-02 | $32.36 | $32.36 | $0.00 | 13.00 | +0.40% |
| 2026-10-01 | $32.23 | $32.23 | $0.00 | 7.00 | +0.03% |
| 2026-09-30 | $32.22 | $32.22 | $0.00 | 102.0 | -0.02% |
| 2026-09-29 | $32.23 | $32.23 | $0.00 | 8.00 | -0.07% |
| 2026-09-28 | $32.25 | $32.25 | $0.00 | 8.00 | -0.44% |
| 2026-09-25 | $32.39 | $32.39 | $0.00 | 7.00 | +0.30% |
| 2026-09-24 | $32.29 | $32.29 | $0.00 | 24.00 | +0.04% |
| 2026-09-23 | $32.28 | $32.28 | $0.00 | 70.00 | -0.40% |
| 2026-09-22 | $32.41 | $32.41 | $0.00 | 7.00 | +0.04% |
| 2026-09-21 | $32.44 | $32.36 | $0.08 | 554.0 | +0.77% |
| 2026-09-18 | $32.16 | $32.12 | $0.04 | 241.0 | +0.03% |
| 2026-09-17 | $32.14 | $32.14 | $0.00 | 39.00 | +0.69% |
| 2026-09-16 | $31.92 | $31.92 | $0.00 | 67.00 | -0.28% |
| 2026-09-15 | $32.01 | $32.01 | $0.00 | 75.00 | -0.06% |
| 2026-09-14 | $32.11 | $32.03 | $0.08 | 2,212.0 | -0.48% |
| 2026-09-11 | $32.18 | $32.18 | $0.00 | 21.00 | +0.51% |
| 2026-09-10 | $32.02 | $32.02 | $0.00 | 18.00 | -0.34% |
| 2026-09-09 | $32.13 | $32.13 | $0.00 | 99.00 | -0.25% |
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Conservative July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Conservative July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.46 | $32.23 | $0.2261 | 144.0 | +0.73% |
| 2026-09 | $32.44 | $31.92 | $0.52 | 5,515.0 | +0.00% |
| 2026-08 | $33.00 | $31.93 | $1.07 | 18,604.0 | +1.92% |
| 2026-07 | $31.87 | $31.34 | $0.5254 | 9,686.0 | -0.13% |
| 2026-06 | $31.66 | $31.42 | $0.235 | 11,222.0 | +0.48% |
| 2026-05 | $31.50 | $31.10 | $0.405 | 785.0 | +1.30% |
| 2026-04 | $31.10 | $29.68 | $1.42 | 6,607.0 | +4.91% |
| 2026-03 | $30.32 | $29.16 | $1.16 | 7,217.0 | -2.19% |
| 2026-02 | $30.42 | $30.03 | $0.3936 | 11,889.0 | +0.05% |
| 2026-01 | $30.35 | $30.00 | $0.3477 | 14,744.0 | +0.70% |
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.16 | $29.78 | $0.3864 | 17,667.0 | +0.92% |
| 2025-11 | $29.84 | $29.24 | $0.5931 | 17,285.0 | +0.44% |
| 2025-10 | $29.81 | $29.27 | $0.5448 | 10,551.0 | +0.62% |
| 2025-09 | $29.52 | $28.91 | $0.6122 | 41,958.0 | +1.65% |
| 2025-08 | $29.16 | $28.44 | $0.72 | 102,179.0 | +1.26% |
| 2025-07 | $28.84 | $28.30 | $0.54 | 112,109.0 | +1.03% |
| 2025-06 | $28.39 | $26.92 | $1.47 | 12,752.0 | +5.22% |
| 2025-05 | $27.18 | $25.75 | $1.43 | 470,098.0 | +4.74% |
| 2025-04 | $26.09 | $24.17 | $1.92 | 388,411.0 | -0.44% |
| 2025-03 | $26.97 | $25.60 | $1.37 | 14,168.0 | -4.07% |
| 2025-02 | $27.51 | $26.68 | $0.83 | 33,367.0 | -0.69% |
| 2025-01 | $27.30 | $26.51 | $0.7911 | 12,531.0 | +1.83% |
Pacer Swan Sos Conservative July Etf-Aktien (PSCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $26.57 | $0.5504 | 24,234.0 | -0.69% |
| 2024-11 | $26.95 | $26.11 | $0.837 | 77,942.0 | +3.31% |
| 2024-10 | $26.53 | $26.01 | $0.5234 | 22,042.0 | -0.60% |
| 2024-09 | $26.25 | $25.13 | $1.12 | 202,907.0 | +1.76% |
| 2024-08 | $25.81 | $24.53 | $1.28 | 691,067.0 | +1.63% |
| 2024-07 | $25.73 | $25.01 | $0.72 | 268,550.0 | +1.02% |
| 2024-06 | $25.13 | $24.94 | $0.19 | 10,917.0 | +0.74% |
| 2024-05 | $24.94 | $24.27 | $0.6657 | 16,619.0 | +2.49% |
| 2024-04 | $24.53 | $24.04 | $0.4933 | 15,057.0 | -0.87% |
| 2024-03 | $24.54 | $24.11 | $0.4277 | 11,795.0 | +1.38% |
| 2024-02 | $24.21 | $23.66 | $0.5481 | 13,427.0 | +3.10% |
| 2024-01 | $23.76 | $23.00 | $0.7517 | 59,653.0 | +1.02% |
0.98%
0.29%
Kapitalisierung:
|
Volumen (24h):