Holen Sie sich die Stockscreener-App
139.48
0.63%
-0.8887
Invesco S P Smallcap Industrials Etf-Aktien (PSCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $140.8 | $139.1 | $1.76 | 7,921.0 | -0.63% |
| 2025-01-30 | $141.0 | $140.1 | $0.8942 | 7,358.0 | +0.97% |
| 2025-01-29 | $139.5 | $138.4 | $1.11 | 12,273.0 | -0.31% |
| 2025-01-28 | $140.1 | $138.5 | $1.58 | 9,901.0 | -0.42% |
| 2025-01-27 | $140.8 | $139.5 | $1.25 | 16,537.0 | -1.42% |
| 2025-01-24 | $142.7 | $141.8 | $0.8704 | 5,422.0 | -0.42% |
| 2025-01-23 | $143.2 | $142.1 | $1.14 | 3,300.0 | +0.15% |
| 2025-01-22 | $143.9 | $142.2 | $1.70 | 13,423.0 | -0.65% |
| 2025-01-21 | $143.4 | $141.7 | $1.76 | 15,192.0 | +2.05% |
| 2025-01-17 | $141.4 | $139.9 | $1.50 | 6,165.0 | +0.56% |
| 2025-01-16 | $140.2 | $139.3 | $0.895 | 6,572.0 | +0.09% |
| 2025-01-15 | $140.9 | $138.9 | $1.95 | 8,501.0 | +1.70% |
| 2025-01-14 | $137.5 | $137.0 | $0.481 | 8,624.0 | +1.98% |
| 2025-01-13 | $134.7 | $131.5 | $3.24 | 6,806.0 | +0.73% |
| 2025-01-10 | $133.9 | $132.9 | $0.99 | 29,295.0 | -1.25% |
| 2025-01-08 | $135.3 | $133.4 | $1.93 | 14,190.0 | +0.36% |
| 2025-01-07 | $136.7 | $134.5 | $2.22 | 16,106.0 | -0.89% |
| 2025-01-06 | $137.8 | $136.0 | $1.76 | 4,348.0 | -0.18% |
| 2025-01-03 | $136.3 | $134.8 | $1.49 | 2,728.0 | +1.55% |
Invesco S P Smallcap Industrials Etf-Aktien (PSCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Industrials Etf-Aktien (PSCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $143.9 | $131.5 | $12.44 | 232,109.0 | +3.80% |
Invesco S P Smallcap Industrials Etf-Aktien (PSCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| 2024-11 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| 2024-10 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| 2024-09 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| 2024-08 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| 2024-07 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| 2024-06 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| 2024-05 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| 2024-04 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| 2024-03 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| 2024-02 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| 2024-01 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
Invesco S P Smallcap Industrials Etf-Aktien (PSCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $118.1 | $104.8 | $13.25 | 124,156.0 | +11.66% |
| 2023-11 | $105.6 | $94.25 | $11.38 | 106,830.0 | +9.35% |
| 2023-10 | $101.4 | $93.45 | $7.93 | 81,341.0 | -4.51% |
| 2023-09 | $105.5 | $97.90 | $7.55 | 132,488.0 | -4.24% |
| 2023-08 | $107.6 | $101.0 | $6.64 | 108,832.0 | -2.96% |
| 2023-07 | $107.0 | $100.5 | $6.58 | 84,628.0 | +2.82% |
| 2023-06 | $104.6 | $93.56 | $11.06 | 150,727.0 | +12.39% |
| 2023-05 | $96.62 | $90.59 | $6.03 | 472,003.0 | -0.08% |
| 2023-04 | $95.70 | $88.81 | $6.89 | 88,672.0 | -2.86% |
| 2023-03 | $101.4 | $89.36 | $12.06 | 139,468.0 | -3.32% |
| 2023-02 | $101.4 | $96.77 | $4.65 | 49,747.0 | +0.96% |
| 2023-01 | $97.77 | $88.20 | $9.57 | 35,064.0 | +10.18% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):