Holen Sie sich die Stockscreener-App
171.54
1.87%
-3.2778
Invesco S P Smallcap Industrials Etf-Aktien (PSCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $178.0 | $171.5 | $6.56 | 6,293.0 | -1.87% |
| 2026-02-11 | $177.8 | $174.3 | $3.43 | 5,669.0 | -0.30% |
| 2026-02-10 | $176.7 | $175.3 | $1.36 | 5,172.0 | -0.12% |
| 2026-02-09 | $176.7 | $175.4 | $1.28 | 7,110.0 | -0.14% |
| 2026-02-06 | $175.8 | $171.9 | $3.91 | 15,423.0 | +3.32% |
| 2026-02-05 | $170.7 | $168.5 | $2.19 | 2,526.0 | +0.15% |
| 2026-02-04 | $171.5 | $168.4 | $3.03 | 7,824.0 | +1.22% |
| 2026-02-03 | $169.3 | $165.8 | $3.46 | 6,258.0 | +0.49% |
| 2026-02-02 | $167.7 | $164.8 | $2.82 | 20,004.0 | +1.85% |
| 2026-01-30 | $164.6 | $163.3 | $1.38 | 2,570.0 | -0.49% |
| 2026-01-29 | $164.8 | $162.8 | $1.99 | 4,041.0 | +0.87% |
| 2026-01-28 | $165.3 | $163.4 | $1.97 | 5,048.0 | -0.66% |
| 2026-01-27 | $164.8 | $163.5 | $1.26 | 10,240.0 | -0.16% |
| 2026-01-26 | $165.5 | $164.1 | $1.38 | 8,278.0 | -0.22% |
| 2026-01-23 | $167.8 | $164.7 | $3.03 | 7,835.0 | -1.46% |
| 2026-01-22 | $168.6 | $167.0 | $1.57 | 8,811.0 | +0.61% |
| 2026-01-21 | $166.8 | $163.8 | $2.94 | 11,989.0 | +2.46% |
| 2026-01-20 | $164.4 | $162.4 | $1.99 | 7,012.0 | -1.96% |
| 2026-01-16 | $166.6 | $165.3 | $1.36 | 5,005.0 | -0.10% |
| 2026-01-15 | $166.3 | $164.3 | $1.97 | 14,833.0 | +2.26% |
| 2026-01-14 | $163.1 | $161.2 | $1.86 | 8,587.0 | +0.53% |
Invesco S P Smallcap Industrials Etf-Aktien (PSCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Industrials Etf-Aktien (PSCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $178.0 | $164.8 | $13.19 | 82,572.0 | +4.61% |
| 2026-01 | $168.6 | $150.8 | $17.74 | 129,275.0 | +9.25% |
Invesco S P Smallcap Industrials Etf-Aktien (PSCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $158.9 | $149.5 | $9.39 | 69,154.0 | +0.94% |
| 2025-11 | $151.9 | $138.9 | $13.04 | 34,192.0 | +0.87% |
| 2025-10 | $153.2 | $144.1 | $9.08 | 39,051.0 | -0.04% |
| 2025-09 | $152.1 | $145.3 | $6.76 | 73,969.0 | +1.07% |
| 2025-08 | $150.5 | $136.2 | $14.29 | 64,933.0 | +5.02% |
| 2025-07 | $143.4 | $133.8 | $9.61 | 65,123.0 | +5.02% |
| 2025-06 | $134.3 | $124.8 | $9.49 | 97,664.0 | +6.08% |
| 2025-05 | $129.8 | $117.1 | $12.73 | 51,131.0 | +8.35% |
| 2025-04 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| 2025-03 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| 2025-02 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| 2025-01 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf-Aktien (PSCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| 2024-11 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| 2024-10 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| 2024-09 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| 2024-08 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| 2024-07 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| 2024-06 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| 2024-05 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| 2024-04 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| 2024-03 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| 2024-02 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| 2024-01 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):