Holen Sie sich die Stockscreener-App
41.00
2.01%
-0.84
Handel nachbörslich:
41.02
0.02
+0.05%
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $41.71 | $40.94 | $0.77 | 19,889.0 | -2.01% |
| 2025-03-12 | $43.00 | $41.83 | $1.17 | 7,247.0 | -1.20% |
| 2025-03-11 | $42.69 | $42.04 | $0.6452 | 11,380.0 | -0.07% |
| 2025-03-10 | $43.16 | $42.20 | $0.955 | 14,329.0 | -1.56% |
| 2025-03-07 | $43.29 | $42.05 | $1.24 | 84,430.0 | +1.18% |
| 2025-03-06 | $43.22 | $42.45 | $0.7689 | 9,611.0 | -1.73% |
| 2025-03-05 | $43.43 | $43.02 | $0.4123 | 7,260.0 | +0.93% |
| 2025-03-04 | $43.08 | $42.82 | $0.255 | 2,738.0 | +0.02% |
| 2025-03-03 | $44.30 | $42.78 | $1.52 | 14,343.0 | -3.03% |
| 2025-02-28 | $44.23 | $43.29 | $0.94 | 20,880.0 | +1.31% |
| 2025-02-27 | $44.92 | $43.66 | $1.26 | 17,225.0 | -2.48% |
| 2025-02-26 | $45.55 | $44.65 | $0.9018 | 7,323.0 | -0.25% |
| 2025-02-25 | $45.10 | $44.23 | $0.8743 | 15,354.0 | -1.64% |
| 2025-02-24 | $45.98 | $45.32 | $0.655 | 13,955.0 | -0.07% |
| 2025-02-21 | $47.24 | $45.66 | $1.58 | 9,270.0 | -4.86% |
| 2025-02-20 | $48.54 | $47.94 | $0.598 | 10,670.0 | -1.92% |
| 2025-02-19 | $49.00 | $47.91 | $1.09 | 7,917.0 | +2.15% |
| 2025-02-18 | $48.20 | $47.79 | $0.4112 | 17,888.0 | -0.08% |
| 2025-02-14 | $48.58 | $47.87 | $0.7054 | 9,772.0 | +0.10% |
| 2025-02-13 | $47.89 | $46.57 | $1.32 | 7,071.0 | +3.28% |
| 2025-02-12 | $46.37 | $45.70 | $0.67 | 10,928.0 | -0.37% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $44.30 | $40.94 | $3.36 | 191,116.0 | -7.30% |
| 2025-02 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| 2025-01 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| 2024-11 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| 2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| 2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| 2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| 2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| 2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| 2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| 2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| 2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| 2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| 2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| 2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):