Holen Sie sich die Stockscreener-App
44.50
0.14%
0.06
Handel nachbörslich:
45.50
1.00
+2.25%
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $44.88 | $44.33 | $0.541 | 10,921.0 | +0.14% |
| 2024-11-15 | $45.57 | $44.30 | $1.27 | 28,300.0 | -2.18% |
| 2024-11-14 | $47.34 | $45.39 | $1.95 | 19,275.0 | -3.97% |
| 2024-11-13 | $48.41 | $47.31 | $1.09 | 20,019.0 | -1.07% |
| 2024-11-12 | $48.91 | $47.82 | $1.09 | 11,537.0 | -2.15% |
| 2024-11-11 | $49.05 | $48.35 | $0.70 | 66,595.0 | +2.41% |
| 2024-11-08 | $47.92 | $47.27 | $0.6527 | 11,966.0 | +1.12% |
| 2024-11-07 | $47.51 | $47.16 | $0.3488 | 11,822.0 | -0.30% |
| 2024-11-06 | $47.38 | $46.35 | $1.03 | 36,119.0 | +5.22% |
| 2024-11-05 | $45.02 | $44.08 | $0.94 | 31,706.0 | +1.60% |
| 2024-11-04 | $44.50 | $43.87 | $0.6294 | 6,941.0 | +0.27% |
| 2024-11-01 | $44.35 | $43.45 | $0.9013 | 14,250.0 | +1.82% |
| 2024-10-31 | $43.82 | $43.36 | $0.46 | 5,818.0 | -1.43% |
| 2024-10-30 | $44.70 | $43.99 | $0.71 | 8,666.0 | -1.10% |
| 2024-10-29 | $44.48 | $43.89 | $0.59 | 13,439.0 | +0.25% |
| 2024-10-28 | $44.64 | $43.88 | $0.7645 | 26,134.0 | +1.65% |
| 2024-10-25 | $44.17 | $43.65 | $0.52 | 4,148.0 | -0.11% |
| 2024-10-24 | $44.24 | $43.70 | $0.538 | 10,599.0 | -0.32% |
| 2024-10-23 | $44.19 | $43.59 | $0.60 | 10,000.0 | -1.43% |
| 2024-10-22 | $44.47 | $44.27 | $0.2038 | 8,764.0 | -0.38% |
| 2024-10-21 | $45.07 | $44.52 | $0.55 | 6,292.0 | -1.16% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $49.05 | $43.45 | $5.60 | 280,372.0 | +2.63% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| 2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| 2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| 2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| 2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| 2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| 2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| 2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| 2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| 2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| 2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| 2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $142.8 | $128.9 | $13.91 | 173,458.0 | -6.20% |
| 2022-11 | $142.0 | $130.1 | $11.96 | 134,724.0 | +2.48% |
| 2022-10 | $139.7 | $125.7 | $14.00 | 245,010.0 | +4.30% |
| 2022-09 | $146.1 | $128.5 | $17.53 | 86,868.0 | -6.56% |
| 2022-08 | $156.1 | $140.8 | $15.30 | 94,928.0 | -6.18% |
| 2022-07 | $152.0 | $138.0 | $14.06 | 117,224.0 | +9.88% |
| 2022-06 | $142.5 | $125.7 | $16.77 | 158,890.0 | -1.62% |
| 2022-05 | $148.4 | $126.8 | $21.60 | 188,254.0 | -3.10% |
| 2022-04 | $165.4 | $141.8 | $23.59 | 146,896.0 | -10.93% |
| 2022-03 | $164.2 | $150.0 | $14.19 | 131,000.0 | +0.49% |
| 2022-02 | $163.6 | $146.7 | $16.95 | 168,118.0 | +2.46% |
| 2022-01 | $181.4 | $147.6 | $33.75 | 243,745.0 | -12.99% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):