Holen Sie sich die Stockscreener-App
51.84
0.88%
-0.62
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $52.30 | $52.26 | $0.04 | 1,549.0 | -0.30% |
| 2024-06-25 | $52.51 | $52.02 | $0.49 | 14,134.0 | -0.36% |
| 2024-06-24 | $52.90 | $51.20 | $1.70 | 22,384.0 | +2.67% |
| 2024-06-21 | $51.45 | $51.10 | $0.345 | 3,690.0 | -0.68% |
| 2024-06-20 | $51.88 | $51.52 | $0.36 | 8,308.0 | +0.77% |
| 2024-06-18 | $51.54 | $50.88 | $0.66 | 7,902.0 | +0.92% |
| 2024-06-17 | $50.94 | $50.05 | $0.893 | 39,005.0 | +0.61% |
| 2024-06-14 | $51.70 | $50.29 | $1.41 | 17,421.0 | -2.44% |
| 2024-06-13 | $52.59 | $51.32 | $1.27 | 29,851.0 | -2.19% |
| 2024-06-12 | $53.57 | $52.78 | $0.788 | 8,031.0 | +0.51% |
| 2024-06-11 | $52.62 | $51.80 | $0.8201 | 30,164.0 | -0.38% |
| 2024-06-10 | $52.95 | $51.98 | $0.9743 | 14,046.0 | +1.48% |
| 2024-06-07 | $52.44 | $52.02 | $0.42 | 26,601.0 | -0.63% |
| 2024-06-06 | $52.49 | $52.10 | $0.3928 | 8,607.0 | +0.13% |
| 2024-06-05 | $52.45 | $52.01 | $0.445 | 17,313.0 | +0.48% |
| 2024-06-04 | $53.06 | $51.86 | $1.20 | 45,304.0 | -2.93% |
| 2024-06-03 | $55.91 | $53.45 | $2.46 | 22,664.0 | -3.98% |
| 2024-05-31 | $55.84 | $54.84 | $1.00 | 23,142.0 | +2.61% |
| 2024-05-30 | $54.65 | $53.91 | $0.7399 | 8,836.0 | +1.00% |
| 2024-05-29 | $54.66 | $53.86 | $0.80 | 10,584.0 | -1.93% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $55.91 | $50.05 | $5.86 | 316,974.0 | -6.34% |
| 2024-05 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| 2024-04 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| 2024-03 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| 2024-02 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| 2024-01 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| 2023-11 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| 2023-10 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| 2023-09 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| 2023-08 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| 2023-07 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| 2023-06 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| 2023-05 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| 2023-04 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| 2023-03 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| 2023-02 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| 2023-01 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.01 | $9.35 | $1.66 | 3,885,578.0 | -6.61% |
| 2022-11 | $11.65 | $10.36 | $1.29 | 3,534,202.0 | -0.09% |
| 2022-10 | $11.20 | $8.89 | $2.31 | 4,414,215.0 | +28.05% |
| 2022-09 | $10.13 | $7.83 | $2.30 | 2,915,299.0 | -13.85% |
| 2022-08 | $10.62 | $8.72 | $1.90 | 4,912,729.0 | -0.40% |
| 2022-07 | $10.12 | $7.62 | $2.50 | 6,849,564.0 | +14.14% |
| 2022-06 | $12.55 | $8.38 | $4.17 | 11,975,003.0 | -23.21% |
| 2022-05 | $11.86 | $8.92 | $2.94 | 7,520,990.0 | +15.73% |
| 2022-04 | $11.23 | $9.33 | $1.90 | 8,797,978.0 | -2.30% |
| 2022-03 | $10.40 | $8.70 | $1.70 | 15,828,451.0 | +14.51% |
| 2022-02 | $8.75 | $7.63 | $1.12 | 12,242,802.0 | +13.64% |
| 2022-01 | $8.41 | $6.87 | $1.54 | 10,794,405.0 | +10.24% |
0.58%
0.23%
Kapitalisierung:
|
Volumen (24h):