Holen Sie sich die Stockscreener-App
43.19
0.28%
0.12
Handel nachbörslich:
43.64
0.45
+1.04%
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $43.79 | $43.19 | $0.60 | 5,768.0 | +0.28% |
| 2025-11-25 | $43.19 | $42.09 | $1.10 | 5,682.0 | +1.15% |
| 2025-11-24 | $42.58 | $41.63 | $0.947 | 6,487.0 | +0.81% |
| 2025-11-21 | $42.26 | $41.14 | $1.12 | 49,656.0 | +1.71% |
| 2025-11-20 | $43.69 | $41.50 | $2.19 | 14,951.0 | -2.72% |
| 2025-11-19 | $42.81 | $42.20 | $0.615 | 26,096.0 | -1.00% |
| 2025-11-18 | $43.39 | $42.38 | $1.01 | 9,911.0 | +1.13% |
| 2025-11-17 | $43.75 | $42.38 | $1.37 | 39,636.0 | -2.25% |
| 2025-11-14 | $43.72 | $42.41 | $1.31 | 26,623.0 | +1.76% |
| 2025-11-13 | $43.76 | $42.58 | $1.18 | 5,708.0 | -1.00% |
| 2025-11-12 | $44.28 | $43.30 | $0.985 | 12,868.0 | -2.41% |
| 2025-11-11 | $44.67 | $43.91 | $0.7624 | 36,090.0 | +1.52% |
| 2025-11-10 | $43.93 | $43.00 | $0.93 | 27,626.0 | +1.28% |
| 2025-11-07 | $43.15 | $42.34 | $0.8139 | 4,763.0 | +1.29% |
| 2025-11-06 | $43.30 | $42.28 | $1.02 | 6,920.0 | +0.97% |
| 2025-11-05 | $42.87 | $42.19 | $0.6805 | 10,945.0 | -0.63% |
| 2025-11-04 | $42.82 | $42.25 | $0.57 | 7,562.0 | -3.00% |
| 2025-11-03 | $43.80 | $42.72 | $1.08 | 8,235.0 | +1.53% |
| 2025-10-31 | $43.18 | $42.65 | $0.53 | 10,348.0 | +0.81% |
| 2025-10-30 | $43.26 | $42.77 | $0.4923 | 5,118.0 | -0.37% |
| 2025-10-29 | $43.37 | $42.51 | $0.86 | 9,249.0 | +1.23% |
| 2025-10-28 | $42.88 | $42.27 | $0.6137 | 14,204.0 | -1.39% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $44.67 | $41.14 | $3.53 | 311,295.0 | +0.19% |
| 2025-10 | $44.06 | $40.53 | $3.53 | 422,376.0 | +1.15% |
| 2025-09 | $44.70 | $40.40 | $4.30 | 337,572.0 | +1.76% |
| 2025-08 | $41.99 | $37.88 | $4.11 | 275,475.0 | +5.43% |
| 2025-07 | $42.01 | $38.26 | $3.75 | 324,220.0 | +2.22% |
| 2025-06 | $42.20 | $36.73 | $5.47 | 301,050.0 | +5.57% |
| 2025-05 | $39.64 | $34.51 | $5.13 | 272,445.0 | +6.54% |
| 2025-04 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| 2025-03 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| 2025-02 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| 2025-01 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| 2024-11 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| 2024-10 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| 2024-09 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| 2024-08 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| 2024-07 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| 2024-06 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| 2024-05 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| 2024-04 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| 2024-03 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| 2024-02 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| 2024-01 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| 2023-11 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| 2023-10 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| 2023-09 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| 2023-08 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| 2023-07 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| 2023-06 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| 2023-05 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| 2023-04 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| 2023-03 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| 2023-02 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| 2023-01 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):