Holen Sie sich die Stockscreener-App
47.69
2.89%
-1.42
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $49.05 | $47.63 | $1.42 | 41,968.0 | -2.89% |
| 2025-01-30 | $49.73 | $48.68 | $1.05 | 10,549.0 | -0.57% |
| 2025-01-29 | $49.55 | $48.90 | $0.65 | 17,346.0 | +0.51% |
| 2025-01-28 | $49.58 | $48.65 | $0.9338 | 13,419.0 | -0.26% |
| 2025-01-27 | $50.98 | $49.25 | $1.73 | 22,000.0 | -2.92% |
| 2025-01-24 | $51.48 | $50.75 | $0.73 | 18,015.0 | -1.34% |
| 2025-01-23 | $51.85 | $51.21 | $0.6396 | 16,215.0 | -0.17% |
| 2025-01-22 | $52.39 | $51.47 | $0.9192 | 29,913.0 | -1.68% |
| 2025-01-21 | $52.65 | $51.75 | $0.90 | 22,810.0 | -0.11% |
| 2025-01-17 | $53.10 | $52.33 | $0.769 | 17,069.0 | -0.44% |
| 2025-01-16 | $52.86 | $52.25 | $0.61 | 14,047.0 | -0.38% |
| 2025-01-15 | $52.90 | $51.94 | $0.96 | 13,356.0 | +2.52% |
| 2025-01-14 | $51.60 | $50.79 | $0.812 | 18,328.0 | +0.86% |
| 2025-01-13 | $51.37 | $50.38 | $0.9916 | 37,017.0 | +1.73% |
| 2025-01-10 | $51.00 | $50.06 | $0.939 | 15,368.0 | +0.86% |
| 2025-01-08 | $50.03 | $49.62 | $0.408 | 8,699.0 | -0.66% |
| 2025-01-07 | $50.24 | $49.52 | $0.72 | 14,252.0 | +1.05% |
| 2025-01-06 | $50.81 | $49.45 | $1.37 | 17,161.0 | -0.20% |
| 2025-01-03 | $49.77 | $49.18 | $0.5899 | 23,578.0 | +0.77% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $53.10 | $47.63 | $5.47 | 429,010.0 | -1.47% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| 2024-11 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| 2024-10 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| 2024-09 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| 2024-08 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| 2024-07 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| 2024-06 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| 2024-05 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| 2024-04 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| 2024-03 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| 2024-02 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| 2024-01 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| 2023-11 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| 2023-10 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| 2023-09 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| 2023-08 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| 2023-07 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| 2023-06 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| 2023-05 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| 2023-04 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| 2023-03 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| 2023-02 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| 2023-01 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):