Holen Sie sich die Stockscreener-App
105.91
2.93%
-3.2001
Handel nachbörslich:
105.98
0.0701
+0.07%
Invesco S P Smallcap Consumer Discretionary Etf-Aktien (PSCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $106.0 | $105.9 | $0.0701 | 353.0 | -2.93% |
| 2025-02-20 | $109.2 | $108.6 | $0.605 | 262.0 | -0.18% |
| 2025-02-19 | $109.3 | $109.3 | $0.00 | 239.0 | -1.55% |
| 2025-02-18 | $111.0 | $110.7 | $0.36 | 730.0 | +1.00% |
| 2025-02-14 | $109.9 | $109.9 | $0.00 | 119.0 | +0.20% |
| 2025-02-13 | $109.9 | $109.0 | $0.85 | 493.0 | +1.22% |
| 2025-02-12 | $108.4 | $107.4 | $0.936 | 762.0 | -0.87% |
| 2025-02-11 | $109.3 | $109.0 | $0.3224 | 417.0 | +0.13% |
| 2025-02-10 | $109.5 | $109.2 | $0.3292 | 1,519.0 | -0.20% |
| 2025-02-07 | $112.5 | $109.4 | $3.14 | 1,871.0 | -3.08% |
| 2025-02-06 | $114.0 | $112.6 | $1.40 | 5,924.0 | -0.50% |
| 2025-02-05 | $113.5 | $113.0 | $0.55 | 4,906.0 | +0.74% |
| 2025-02-04 | $112.7 | $111.4 | $1.30 | 551.0 | +1.33% |
| 2025-02-03 | $111.8 | $111.1 | $0.6874 | 4,469.0 | -2.24% |
| 2025-01-31 | $115.4 | $113.7 | $1.73 | 1,220.0 | -2.13% |
| 2025-01-30 | $116.2 | $116.2 | $0.00 | 273.0 | +2.33% |
| 2025-01-29 | $113.9 | $113.4 | $0.45 | 377.0 | -0.28% |
| 2025-01-28 | $114.0 | $113.6 | $0.37 | 1,854.0 | +0.36% |
| 2025-01-27 | $113.5 | $111.8 | $1.67 | 1,692.0 | +0.58% |
| 2025-01-24 | $113.1 | $112.6 | $0.4201 | 735.0 | -0.16% |
Invesco S P Smallcap Consumer Discretionary Etf-Aktien (PSCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Consumer Discretionary Etf-Aktien (PSCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $114.0 | $105.9 | $8.12 | 22,968.0 | -6.84% |
| 2025-01 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf-Aktien (PSCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| 2024-11 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| 2024-10 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| 2024-09 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| 2024-08 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| 2024-07 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| 2024-06 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| 2024-05 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| 2024-04 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| 2024-03 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| 2024-02 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| 2024-01 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
Invesco S P Smallcap Consumer Discretionary Etf-Aktien (PSCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $92.84 | $13.09 | 36,769.0 | +15.00% |
| 2023-11 | $90.34 | $80.24 | $10.10 | 35,028.0 | +12.34% |
| 2023-10 | $84.11 | $78.94 | $5.17 | 24,079.0 | -5.55% |
| 2023-09 | $93.44 | $82.56 | $10.88 | 67,168.0 | -7.75% |
| 2023-08 | $96.42 | $88.77 | $7.65 | 14,812.0 | -4.10% |
| 2023-07 | $96.04 | $89.23 | $6.81 | 21,065.0 | +4.77% |
| 2023-06 | $92.05 | $83.16 | $8.89 | 56,270.0 | +10.80% |
| 2023-05 | $88.86 | $82.32 | $6.54 | 40,151.0 | -6.43% |
| 2023-04 | $88.90 | $84.40 | $4.50 | 78,345.0 | -0.16% |
| 2023-03 | $92.88 | $83.88 | $9.00 | 71,228.0 | -3.35% |
| 2023-02 | $97.96 | $90.90 | $7.06 | 38,645.0 | -1.34% |
| 2023-01 | $92.91 | $79.27 | $13.64 | 25,307.0 | +17.77% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):