Holen Sie sich die Stockscreener-App
119.86
0.32%
-0.379
Handel nachbörslich:
119.35
-0.507
-0.42%
Invesco S P Smallcap Consumer Discretionary Etf-Aktien (PSCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $119.9 | $119.3 | $0.512 | 296.0 | -0.32% |
| 2026-08-24 | $120.8 | $120.1 | $0.745 | 13,251.0 | +0.34% |
| 2026-08-21 | $120.0 | $119.8 | $0.1231 | 411.0 | +1.28% |
| 2026-08-20 | $119.1 | $118.0 | $1.07 | 1,458.0 | -1.79% |
| 2026-08-19 | $120.5 | $120.5 | $0.00 | 132.0 | +1.64% |
| 2026-08-18 | $118.5 | $118.5 | $0.00 | 201.0 | -1.15% |
| 2026-08-17 | $120.4 | $119.9 | $0.5367 | 270.0 | -1.20% |
| 2026-08-14 | $121.4 | $121.4 | $0.00 | 157.0 | -0.07% |
| 2026-08-13 | $121.9 | $121.4 | $0.4208 | 559.0 | +0.88% |
| 2026-08-12 | $121.0 | $120.4 | $0.5958 | 483.0 | +0.25% |
| 2026-08-11 | $120.9 | $120.0 | $0.885 | 763.0 | -0.14% |
| 2026-08-10 | $120.7 | $120.2 | $0.4412 | 291.0 | -1.62% |
| 2026-08-07 | $122.2 | $121.7 | $0.5109 | 425.0 | +1.41% |
| 2026-08-06 | $120.5 | $120.5 | $0.00 | 46.00 | -1.62% |
| 2026-08-05 | $122.5 | $122.5 | $0.00 | 68.00 | -0.05% |
| 2026-08-04 | $122.6 | $122.6 | $0.00 | 199.0 | +1.68% |
| 2026-08-03 | $121.0 | $120.2 | $0.78 | 955.0 | +2.40% |
| 2026-07-31 | $118.0 | $117.7 | $0.3202 | 220.0 | -1.01% |
| 2026-07-30 | $120.5 | $118.9 | $1.58 | 479.0 | -2.35% |
| 2026-07-29 | $121.8 | $121.2 | $0.6221 | 804.0 | -0.07% |
| 2026-07-28 | $121.9 | $121.2 | $0.6756 | 381.0 | +2.50% |
Invesco S P Smallcap Consumer Discretionary Etf-Aktien (PSCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Consumer Discretionary Etf-Aktien (PSCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $122.6 | $118.0 | $4.52 | 20,261.0 | +1.82% |
| 2026-07 | $121.9 | $114.3 | $7.59 | 8,199.0 | -0.56% |
| 2026-06 | $119.8 | $107.0 | $12.82 | 8,461.0 | +9.26% |
| 2026-05 | $110.0 | $100.1 | $9.98 | 21,737.0 | -1.10% |
| 2026-04 | $113.0 | $102.4 | $10.64 | 9,157.0 | +6.61% |
| 2026-03 | $112.0 | $99.51 | $12.53 | 19,364.0 | -9.37% |
| 2026-02 | $117.1 | $109.9 | $7.16 | 222,271.0 | +3.84% |
| 2026-01 | $116.5 | $106.1 | $10.37 | 192,339.0 | +4.20% |
Invesco S P Smallcap Consumer Discretionary Etf-Aktien (PSCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.0 | $104.3 | $4.65 | 17,456.0 | -0.14% |
| 2025-11 | $107.2 | $95.84 | $11.34 | 14,086.0 | +3.24% |
| 2025-10 | $113.7 | $102.6 | $11.07 | 13,702.0 | -8.01% |
| 2025-09 | $115.9 | $109.9 | $6.03 | 8,230.0 | -0.44% |
| 2025-08 | $114.2 | $99.49 | $14.70 | 15,768.0 | +11.40% |
| 2025-07 | $107.5 | $100.6 | $6.90 | 6,815.0 | -0.10% |
| 2025-06 | $102.0 | $97.37 | $4.62 | 14,604.0 | +2.32% |
| 2025-05 | $100.7 | $87.86 | $12.80 | 18,223.0 | +12.74% |
| 2025-04 | $95.02 | $79.29 | $15.73 | 34,361.0 | -5.31% |
| 2025-03 | $103.9 | $89.99 | $13.92 | 35,810.0 | -10.88% |
| 2025-02 | $114.0 | $102.3 | $11.75 | 26,365.0 | -9.04% |
| 2025-01 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf-Aktien (PSCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| 2024-11 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| 2024-10 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| 2024-09 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| 2024-08 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| 2024-07 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| 2024-06 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| 2024-05 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| 2024-04 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| 2024-03 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| 2024-02 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| 2024-01 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
0.54%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):