Holen Sie sich die Stockscreener-App
37.27
0.65%
-0.2427
Handel nachbörslich:
37.30
0.034
+0.09%
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $37.34 | $37.24 | $0.10 | 6,143.0 | -0.65% |
| 2026-08-14 | $37.58 | $37.45 | $0.125 | 7,072.0 | -0.21% |
| 2026-08-13 | $37.86 | $37.52 | $0.3399 | 1,628.0 | +0.96% |
| 2026-08-12 | $37.23 | $36.66 | $0.5686 | 9,230.0 | +0.68% |
| 2026-08-11 | $37.05 | $36.47 | $0.585 | 54,970.0 | +1.15% |
| 2026-08-10 | $37.00 | $36.47 | $0.53 | 9,781.0 | -1.81% |
| 2026-08-07 | $37.33 | $36.98 | $0.35 | 5,831.0 | +0.49% |
| 2026-08-06 | $37.70 | $37.05 | $0.6528 | 45,801.0 | -1.63% |
| 2026-08-05 | $37.85 | $37.54 | $0.315 | 12,257.0 | +0.41% |
| 2026-08-04 | $37.53 | $36.99 | $0.54 | 75,261.0 | +1.09% |
| 2026-08-03 | $37.51 | $37.06 | $0.45 | 7,882.0 | +0.56% |
| 2026-07-31 | $37.04 | $36.74 | $0.295 | 5,669.0 | -0.68% |
| 2026-07-30 | $37.45 | $36.72 | $0.73 | 9,296.0 | -1.25% |
| 2026-07-29 | $37.95 | $37.62 | $0.3263 | 2,638.0 | -0.30% |
| 2026-07-28 | $38.02 | $37.44 | $0.58 | 4,917.0 | +1.84% |
| 2026-07-27 | $37.11 | $36.53 | $0.5799 | 11,605.0 | +1.83% |
| 2026-07-24 | $36.39 | $35.91 | $0.4787 | 4,458.0 | +0.95% |
| 2026-07-23 | $36.49 | $35.72 | $0.77 | 8,796.0 | -1.83% |
| 2026-07-22 | $36.80 | $36.69 | $0.11 | 720.0 | +0.01% |
| 2026-07-21 | $36.72 | $36.50 | $0.2161 | 2,621.0 | +0.64% |
| 2026-07-20 | $36.51 | $36.25 | $0.2584 | 11,280.0 | -0.27% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $37.86 | $36.47 | $1.39 | 241,999.0 | +1.00% |
| 2026-07 | $38.02 | $35.28 | $2.74 | 184,552.0 | +4.63% |
| 2026-06 | $36.10 | $32.30 | $3.80 | 153,918.0 | +7.52% |
| 2026-05 | $34.11 | $31.96 | $2.15 | 114,181.0 | -3.23% |
| 2026-04 | $33.94 | $30.81 | $3.13 | 131,204.0 | +7.57% |
| 2026-03 | $35.11 | $30.86 | $4.25 | 244,849.0 | -10.80% |
| 2026-02 | $35.61 | $33.46 | $2.15 | 289,915.0 | +5.22% |
| 2026-01 | $33.59 | $30.60 | $2.99 | 301,629.0 | +8.01% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.66 | $31.18 | $1.47 | 231,799.0 | -1.36% |
| 2025-11 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| 2025-10 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| 2025-09 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| 2025-08 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| 2025-07 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| 2025-06 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):