Holen Sie sich die Stockscreener-App
33.14
0.62%
-0.207
Handel nachbörslich:
33.15
0.0113
+0.03%
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $33.62 | $32.91 | $0.708 | 11,867.0 | -0.62% |
| 2026-05-05 | $33.51 | $33.08 | $0.43 | 8,930.0 | +0.32% |
| 2026-05-04 | $33.51 | $33.19 | $0.32 | 2,161.0 | -2.10% |
| 2026-05-01 | $34.11 | $33.87 | $0.24 | 3,255.0 | +0.18% |
| 2026-04-30 | $33.94 | $33.54 | $0.40 | 14,050.0 | +1.61% |
| 2026-04-29 | $33.36 | $33.09 | $0.2658 | 1,421.0 | +1.36% |
| 2026-04-28 | $33.16 | $32.89 | $0.27 | 6,488.0 | -0.09% |
| 2026-04-27 | $33.23 | $32.94 | $0.295 | 3,432.0 | -0.45% |
| 2026-04-24 | $33.11 | $32.77 | $0.34 | 1,180.0 | +0.84% |
| 2026-04-23 | $32.95 | $32.61 | $0.34 | 2,878.0 | +0.18% |
| 2026-04-22 | $32.96 | $32.76 | $0.2022 | 1,120.0 | +0.16% |
| 2026-04-21 | $33.10 | $32.61 | $0.49 | 4,262.0 | -1.10% |
| 2026-04-20 | $33.16 | $32.92 | $0.2399 | 10,029.0 | -0.11% |
| 2026-04-17 | $33.17 | $32.78 | $0.39 | 3,811.0 | +2.61% |
| 2026-04-16 | $32.27 | $32.07 | $0.20 | 6,542.0 | +0.22% |
| 2026-04-15 | $32.48 | $32.19 | $0.29 | 6,541.0 | -0.98% |
| 2026-04-14 | $32.58 | $32.21 | $0.37 | 2,395.0 | +0.66% |
| 2026-04-13 | $32.31 | $31.87 | $0.44 | 7,432.0 | +0.29% |
| 2026-04-10 | $32.26 | $32.16 | $0.10 | 2,006.0 | -0.90% |
| 2026-04-09 | $32.56 | $31.84 | $0.72 | 7,708.0 | +0.67% |
| 2026-04-08 | $32.41 | $32.13 | $0.28 | 5,164.0 | +2.27% |
| 2026-04-07 | $31.60 | $31.53 | $0.07 | 1,683.0 | -0.24% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.11 | $32.91 | $1.20 | 38,080.0 | -2.23% |
| 2026-04 | $33.94 | $30.81 | $3.13 | 131,204.0 | +7.57% |
| 2026-03 | $35.11 | $30.86 | $4.25 | 244,849.0 | -10.80% |
| 2026-02 | $35.61 | $33.46 | $2.15 | 289,915.0 | +5.22% |
| 2026-01 | $33.59 | $30.60 | $2.99 | 301,629.0 | +8.01% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.66 | $31.18 | $1.47 | 231,799.0 | -1.36% |
| 2025-11 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| 2025-10 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| 2025-09 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| 2025-08 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| 2025-07 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| 2025-06 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):