Holen Sie sich die Stockscreener-App
31.50
0.36%
-0.1151
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $31.89 | $31.50 | $0.3935 | 7,725.0 | -0.36% |
| 2026-03-25 | $31.62 | $31.25 | $0.37 | 8,722.0 | +0.72% |
| 2026-03-24 | $31.77 | $31.22 | $0.55 | 5,054.0 | +0.40% |
| 2026-03-23 | $31.41 | $31.14 | $0.275 | 11,307.0 | +1.19% |
| 2026-03-20 | $31.50 | $30.86 | $0.64 | 19,637.0 | -1.60% |
| 2026-03-19 | $31.60 | $31.15 | $0.45 | 40,737.0 | -0.65% |
| 2026-03-18 | $32.32 | $31.60 | $0.7177 | 7,050.0 | -2.60% |
| 2026-03-17 | $33.39 | $32.44 | $0.9464 | 15,754.0 | -2.26% |
| 2026-03-16 | $33.28 | $33.12 | $0.1587 | 2,749.0 | +0.07% |
| 2026-03-13 | $33.33 | $33.00 | $0.3254 | 7,116.0 | +0.57% |
| 2026-03-12 | $33.22 | $32.98 | $0.2401 | 11,041.0 | -0.72% |
| 2026-03-11 | $33.36 | $32.90 | $0.4568 | 8,246.0 | -0.11% |
| 2026-03-10 | $33.66 | $33.26 | $0.395 | 4,972.0 | -0.83% |
| 2026-03-09 | $33.55 | $32.85 | $0.6952 | 13,175.0 | -0.54% |
| 2026-03-06 | $33.73 | $33.36 | $0.3678 | 23,464.0 | -0.61% |
| 2026-03-05 | $34.16 | $33.80 | $0.3644 | 6,269.0 | -1.80% |
| 2026-03-04 | $34.59 | $34.14 | $0.45 | 7,204.0 | +0.21% |
| 2026-03-03 | $34.59 | $34.08 | $0.51 | 7,490.0 | -1.52% |
| 2026-03-02 | $35.11 | $34.77 | $0.34 | 10,164.0 | -0.87% |
| 2026-02-27 | $35.34 | $35.05 | $0.29 | 4,256.0 | +0.33% |
| 2026-02-26 | $35.24 | $34.94 | $0.30 | 5,556.0 | -0.15% |
| 2026-02-25 | $35.30 | $34.86 | $0.44 | 4,942.0 | -0.84% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.11 | $30.86 | $4.25 | 225,601.0 | -10.84% |
| 2026-02 | $35.61 | $33.46 | $2.15 | 289,915.0 | +5.22% |
| 2026-01 | $33.59 | $30.60 | $2.99 | 301,629.0 | +8.01% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.66 | $31.18 | $1.47 | 231,799.0 | -1.36% |
| 2025-11 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| 2025-10 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| 2025-09 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| 2025-08 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| 2025-07 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| 2025-06 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):