Holen Sie sich die Stockscreener-App
36.83
0.39%
0.1417
Handel nachbörslich:
36.83
-0.0017
-0.00%
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $37.03 | $36.67 | $0.36 | 9,298.0 | +0.39% |
| 2025-02-20 | $36.84 | $36.61 | $0.2313 | 7,223.0 | -0.60% |
| 2025-02-19 | $36.97 | $36.53 | $0.44 | 5,031.0 | +0.76% |
| 2025-02-18 | $37.19 | $36.49 | $0.6999 | 15,943.0 | -1.32% |
| 2025-02-14 | $38.19 | $37.11 | $1.08 | 3,848.0 | -2.40% |
| 2025-02-13 | $38.05 | $37.44 | $0.61 | 5,295.0 | +2.15% |
| 2025-02-12 | $37.57 | $37.10 | $0.47 | 1,485.0 | -0.62% |
| 2025-02-11 | $37.47 | $37.21 | $0.2581 | 3,006.0 | +1.44% |
| 2025-02-10 | $37.08 | $36.55 | $0.53 | 4,857.0 | -0.15% |
| 2025-02-07 | $37.52 | $36.99 | $0.53 | 2,353.0 | -1.32% |
| 2025-02-06 | $37.73 | $37.36 | $0.3655 | 1,836.0 | +0.82% |
| 2025-02-05 | $37.23 | $37.03 | $0.20 | 3,963.0 | -0.10% |
| 2025-02-04 | $37.28 | $36.84 | $0.4393 | 2,253.0 | -0.05% |
| 2025-02-03 | $37.49 | $37.01 | $0.48 | 8,269.0 | -0.79% |
| 2025-01-31 | $38.13 | $37.48 | $0.6539 | 5,996.0 | -1.93% |
| 2025-01-30 | $38.40 | $38.06 | $0.335 | 4,923.0 | +0.58% |
| 2025-01-29 | $38.21 | $37.92 | $0.2919 | 6,731.0 | +0.08% |
| 2025-01-28 | $38.48 | $38.02 | $0.46 | 4,723.0 | -1.45% |
| 2025-01-27 | $38.63 | $37.55 | $1.08 | 6,449.0 | +2.39% |
| 2025-01-24 | $37.68 | $37.45 | $0.2314 | 2,965.0 | +0.16% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $38.19 | $36.49 | $1.70 | 83,958.0 | -1.86% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.81 | $35.08 | $3.73 | 527,305.0 | +10.62% |
| 2023-11 | $35.20 | $32.80 | $2.40 | 211,357.0 | +4.77% |
| 2023-10 | $34.66 | $32.86 | $1.80 | 266,906.0 | -4.66% |
| 2023-09 | $37.45 | $34.49 | $2.96 | 184,951.0 | -6.72% |
| 2023-08 | $38.50 | $35.42 | $3.08 | 271,170.0 | -0.60% |
| 2023-07 | $110.0 | $36.41 | $73.63 | 154,693.0 | -65.53% |
| 2023-06 | $110.0 | $105.8 | $4.18 | 142,291.0 | +2.65% |
| 2023-05 | $112.9 | $105.7 | $7.29 | 243,250.0 | -5.12% |
| 2023-04 | $112.9 | $108.0 | $4.85 | 127,157.0 | +1.63% |
| 2023-03 | $112.4 | $103.1 | $9.30 | 263,251.0 | +0.35% |
| 2023-02 | $111.7 | $107.4 | $4.26 | 125,086.0 | +1.59% |
| 2023-01 | $107.8 | $101.6 | $6.23 | 60,565.0 | +5.94% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):