Holen Sie sich die Stockscreener-App
44.44
4.22%
-1.9582
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $45.13 | $43.44 | $1.69 | 159,254.0 | -4.22% |
| 2025-04-03 | $48.90 | $46.24 | $2.66 | 42,825.0 | -6.04% |
| 2025-04-02 | $49.41 | $48.27 | $1.14 | 21,950.0 | +1.60% |
| 2025-04-01 | $48.70 | $47.91 | $0.79 | 28,645.0 | +0.08% |
| 2025-03-31 | $48.81 | $47.50 | $1.31 | 35,298.0 | +0.71% |
| 2025-03-28 | $49.15 | $47.93 | $1.22 | 20,546.0 | -1.84% |
| 2025-03-27 | $49.57 | $49.09 | $0.485 | 25,699.0 | -0.48% |
| 2025-03-26 | $50.23 | $49.23 | $1.00 | 37,040.0 | -1.02% |
| 2025-03-25 | $50.26 | $49.85 | $0.41 | 31,755.0 | -0.21% |
| 2025-03-24 | $50.06 | $49.64 | $0.42 | 26,466.0 | +2.65% |
| 2025-03-21 | $48.90 | $48.34 | $0.56 | 27,792.0 | -0.69% |
| 2025-03-20 | $49.53 | $48.99 | $0.54 | 28,628.0 | -0.61% |
| 2025-03-19 | $49.44 | $48.56 | $0.8773 | 48,660.0 | +1.67% |
| 2025-03-18 | $48.88 | $48.36 | $0.52 | 24,893.0 | -0.78% |
| 2025-03-17 | $49.05 | $48.32 | $0.73 | 18,870.0 | +1.16% |
| 2025-03-14 | $48.33 | $47.57 | $0.76 | 86,982.0 | +2.55% |
| 2025-03-13 | $48.21 | $47.05 | $1.16 | 34,551.0 | -2.00% |
| 2025-03-12 | $48.84 | $47.74 | $1.10 | 40,579.0 | -0.19% |
| 2025-03-11 | $48.69 | $47.71 | $0.9792 | 47,892.0 | +0.61% |
| 2025-03-10 | $48.68 | $47.59 | $1.09 | 41,885.0 | -2.23% |
| 2025-03-07 | $49.14 | $47.94 | $1.20 | 33,039.0 | +0.60% |
| 2025-03-06 | $49.33 | $48.51 | $0.82 | 47,256.0 | -1.76% |
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $49.41 | $43.44 | $5.97 | 411,928.0 | -8.49% |
| 2025-03 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| 2025-02 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| 2025-01 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| 2024-11 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| 2024-10 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| 2024-09 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| 2024-08 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| 2024-07 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| 2024-06 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| 2024-05 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| 2024-04 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| 2024-03 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| 2024-02 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| 2024-01 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.81 | $41.81 | $5.00 | 2,348,113.0 | +10.40% |
| 2023-11 | $41.95 | $38.30 | $3.65 | 1,075,961.0 | +8.52% |
| 2023-10 | $41.09 | $37.78 | $3.31 | 781,792.0 | -6.18% |
| 2023-09 | $43.48 | $40.31 | $3.17 | 93,896.0 | -4.83% |
| 2023-08 | $44.30 | $41.63 | $2.67 | 2,642,558.0 | -3.22% |
| 2023-07 | $44.40 | $40.91 | $3.49 | 192,972.0 | +4.70% |
| 2023-06 | $42.59 | $38.85 | $3.74 | 89,102.0 | +9.08% |
| 2023-05 | $40.00 | $38.16 | $1.84 | 134,623.0 | -1.40% |
| 2023-04 | $40.48 | $38.56 | $1.92 | 69,028.0 | -1.65% |
| 2023-03 | $43.22 | $37.95 | $5.27 | 130,722.0 | -5.27% |
| 2023-02 | $44.29 | $41.91 | $2.38 | 141,313.0 | -0.98% |
| 2023-01 | $43.01 | $38.74 | $4.27 | 1,445,603.0 | +9.20% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):