Holen Sie sich die Stockscreener-App
56.51
0.18%
0.10
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $56.72 | $56.10 | $0.618 | 117,261.0 | +0.18% |
| 2025-10-30 | $57.26 | $56.33 | $0.93 | 208,581.0 | -1.04% |
| 2025-10-29 | $57.90 | $56.68 | $1.22 | 69,696.0 | -0.66% |
| 2025-10-28 | $57.92 | $57.28 | $0.6439 | 100,275.0 | -0.76% |
| 2025-10-27 | $58.58 | $57.66 | $0.92 | 75,585.0 | +0.02% |
| 2025-10-24 | $58.14 | $57.58 | $0.5594 | 102,251.0 | +1.30% |
| 2025-10-23 | $57.19 | $56.46 | $0.7295 | 62,927.0 | +1.15% |
| 2025-10-22 | $57.31 | $55.90 | $1.41 | 55,407.0 | -0.93% |
| 2025-10-21 | $57.22 | $56.65 | $0.57 | 2,927,306.0 | -0.42% |
| 2025-10-20 | $57.28 | $56.22 | $1.06 | 59,852.0 | +1.98% |
| 2025-10-17 | $56.40 | $55.68 | $0.7199 | 76,324.0 | -0.39% |
| 2025-10-16 | $57.56 | $56.08 | $1.48 | 113,149.0 | -1.66% |
| 2025-10-15 | $57.58 | $56.65 | $0.93 | 5,623,216.0 | +1.11% |
| 2025-10-14 | $56.87 | $55.29 | $1.58 | 334,739.0 | +1.14% |
| 2025-10-13 | $56.03 | $55.62 | $0.4076 | 53,068.0 | +1.95% |
| 2025-10-10 | $56.83 | $54.89 | $1.94 | 101,351.0 | -2.76% |
| 2025-10-09 | $57.51 | $56.29 | $1.22 | 250,510.0 | -2.62% |
| 2025-10-08 | $57.99 | $56.20 | $1.79 | 299,791.0 | +3.15% |
| 2025-10-07 | $56.97 | $56.07 | $0.9037 | 50,929.0 | -1.18% |
| 2025-10-06 | $57.40 | $56.86 | $0.54 | 87,606.0 | -0.05% |
| 2025-10-03 | $57.58 | $56.83 | $0.7542 | 58,652.0 | +0.04% |
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $58.58 | $54.89 | $3.69 | 11,107,588.0 | -0.81% |
| 2025-09 | $58.24 | $54.70 | $3.54 | 1,675,814.0 | +2.43% |
| 2025-08 | $56.12 | $51.34 | $4.78 | 2,789,366.0 | +5.12% |
| 2025-07 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| 2025-06 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| 2025-05 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| 2025-04 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| 2025-03 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| 2025-02 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| 2025-01 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| 2024-11 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| 2024-10 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| 2024-09 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| 2024-08 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| 2024-07 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| 2024-06 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| 2024-05 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| 2024-04 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| 2024-03 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| 2024-02 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| 2024-01 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.81 | $41.81 | $5.00 | 2,348,113.0 | +10.40% |
| 2023-11 | $41.95 | $38.30 | $3.65 | 1,075,961.0 | +8.52% |
| 2023-10 | $41.09 | $37.78 | $3.31 | 781,792.0 | -6.18% |
| 2023-09 | $43.48 | $40.31 | $3.17 | 93,896.0 | -4.83% |
| 2023-08 | $44.30 | $41.63 | $2.67 | 2,642,558.0 | -3.22% |
| 2023-07 | $44.40 | $40.91 | $3.49 | 192,972.0 | +4.70% |
| 2023-06 | $42.59 | $38.85 | $3.74 | 89,102.0 | +9.08% |
| 2023-05 | $40.00 | $38.16 | $1.84 | 134,623.0 | -1.40% |
| 2023-04 | $40.48 | $38.56 | $1.92 | 69,028.0 | -1.65% |
| 2023-03 | $43.22 | $37.95 | $5.27 | 130,722.0 | -5.27% |
| 2023-02 | $44.29 | $41.91 | $2.38 | 141,313.0 | -0.98% |
| 2023-01 | $43.01 | $38.74 | $4.27 | 1,445,603.0 | +9.20% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):