Holen Sie sich die Stockscreener-App
48.90
0.31%
0.15
PSB Holdings Inc (WI)-Aktien (PSBQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $48.90 | $48.20 | $0.70 | 1,047.0 | +0.31% |
| 2026-06-11 | $49.00 | $48.65 | $0.35 | 2,589.0 | +0.52% |
| 2026-06-10 | $49.00 | $48.50 | $0.50 | 4,124.0 | -1.02% |
| 2026-06-09 | $49.00 | $48.00 | $1.00 | 20,172.0 | +2.30% |
| 2026-06-08 | $47.90 | $47.90 | $0.00 | 1,615.0 | +0.42% |
| 2026-06-05 | $47.70 | $47.03 | $0.6699 | 12,935.0 | +1.06% |
| 2026-06-04 | $47.20 | $47.00 | $0.20 | 19,137.0 | +0.21% |
| 2026-06-03 | $47.10 | $47.00 | $0.10 | 1,006.0 | -0.21% |
| 2026-06-02 | $47.20 | $46.01 | $1.19 | 40,968.0 | +1.99% |
| 2026-06-01 | $46.50 | $46.28 | $0.22 | 440.0 | -1.01% |
| 2026-05-29 | $47.20 | $46.60 | $0.60 | 52,684.0 | -0.74% |
| 2026-05-28 | $47.10 | $46.60 | $0.50 | 48,570.0 | +1.07% |
| 2026-05-27 | $47.00 | $46.60 | $0.40 | 64,767.0 | -0.72% |
PSB Holdings Inc (WI)-Aktien (PSBQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PSB Holdings Inc (WI)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSBQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PSB Holdings Inc (WI)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PSB Holdings Inc (WI)-Aktien (PSBQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $49.00 | $46.01 | $2.99 | 104,033.0 | +4.60% |
| 2026-05 | $48.00 | $27.10 | $20.90 | 686,277.0 | +71.31% |
| 2026-04 | $27.50 | $26.65 | $0.85 | 23,725.0 | -1.62% |
| 2026-03 | $27.80 | $26.65 | $1.15 | 26,942.0 | -0.39% |
| 2026-02 | $29.00 | $27.26 | $1.74 | 10,246.0 | -0.50% |
| 2026-01 | $28.00 | $26.12 | $1.88 | 28,396.0 | +7.24% |
PSB Holdings Inc (WI)-Aktien (PSBQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $24.33 | $1.97 | 95,847.0 | +5.56% |
| 2025-11 | $25.34 | $23.60 | $1.74 | 26,759.0 | -2.51% |
| 2025-10 | $25.70 | $24.90 | $0.7999 | 26,584.0 | -0.54% |
| 2025-09 | $26.05 | $24.90 | $1.15 | 21,104.0 | +2.08% |
| 2025-08 | $25.98 | $24.01 | $1.97 | 18,874.0 | -3.92% |
| 2025-07 | $26.00 | $23.30 | $2.70 | 85,285.0 | +8.83% |
| 2025-06 | $24.45 | $23.05 | $1.40 | 72,928.0 | -2.37% |
| 2025-05 | $24.90 | $24.10 | $0.80 | 28,463.0 | -0.53% |
| 2025-04 | $25.72 | $24.00 | $1.72 | 63,429.0 | -4.28% |
| 2025-03 | $26.50 | $25.12 | $1.38 | 38,748.0 | -1.53% |
| 2025-02 | $26.25 | $25.45 | $0.80 | 70,601.0 | +0.58% |
| 2025-01 | $26.50 | $25.02 | $1.48 | 40,242.0 | -2.08% |
PSB Holdings Inc (WI)-Aktien (PSBQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $26.05 | $1.45 | 39,928.0 | -5.02% |
| 2024-11 | $28.00 | $25.40 | $2.60 | 38,375.0 | +8.35% |
| 2024-10 | $26.50 | $24.90 | $1.60 | 26,078.0 | +3.00% |
| 2024-09 | $25.64 | $24.01 | $1.63 | 88,303.0 | +0.81% |
| 2024-08 | $24.92 | $24.01 | $0.9099 | 8,603.0 | -0.56% |
| 2024-07 | $24.98 | $20.06 | $4.92 | 95,419.0 | +22.25% |
| 2024-06 | $20.40 | $19.90 | $0.50 | 48,089.0 | -0.49% |
| 2024-05 | $20.60 | $19.76 | $0.84 | 37,104.0 | +0.99% |
| 2024-04 | $21.40 | $19.75 | $1.65 | 42,401.0 | -4.47% |
| 2024-03 | $21.25 | $20.05 | $1.20 | 24,384.0 | +1.24% |
| 2024-02 | $21.65 | $20.30 | $1.35 | 67,256.0 | -3.49% |
| 2024-01 | $22.50 | $20.98 | $1.52 | 105,822.0 | -1.63% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):