loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktien (PSApK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-12 $16.61 $16.39 $0.22 34,955.0 +0.06%
2026-10-09 $16.62 $16.48 $0.1388 26,162.0 -0.03%
2026-10-08 $16.65 $16.38 $0.2699 31,812.0 -0.51%
2026-10-07 $16.65 $16.37 $0.28 43,185.0 +0.36%
2026-10-06 $16.72 $16.42 $0.30 27,698.0 -0.84%
2026-10-05 $16.77 $16.33 $0.44 41,174.0 +0.48%
2026-10-02 $17.04 $16.51 $0.5299 24,764.0 -0.77%
2026-10-01 $16.78 $16.34 $0.44 42,887.0 +2.50%
2026-09-30 $16.70 $16.32 $0.3784 215,185.0 -0.49%
2026-09-29 $16.76 $16.26 $0.4972 31,344.0 -1.14%
2026-09-28 $16.95 $16.56 $0.39 17,540.0 -1.07%
2026-09-25 $16.96 $16.74 $0.2199 10,700.0 -0.27%
2026-09-24 $17.04 $16.74 $0.2999 13,784.0 +0.36%
2026-09-23 $17.04 $16.80 $0.24 39,909.0 -0.80%
2026-09-22 $17.31 $16.81 $0.50 36,730.0 +0.18%
2026-09-21 $17.31 $16.86 $0.45 47,107.0 -0.53%
2026-09-18 $17.22 $16.88 $0.34 18,756.0 -0.35%
2026-09-17 $17.21 $17.01 $0.20 37,349.0 +0.41%
2026-09-16 $17.09 $16.54 $0.555 42,915.0 +0.06%
2026-09-15 $17.05 $16.80 $0.25 70,521.0 -2.02%
2026-09-14 $17.38 $17.22 $0.155 23,226.0 +0.29%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktien (PSApK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSApK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktien (PSApK) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $17.04 $16.33 $0.7099 272,637.0 +1.22%
2026-09 $17.77 $16.26 $1.50 778,102.0 -7.36%
2026-08 $18.65 $17.62 $1.03 265,917.0 -4.90%
2026-07 $18.77 $18.32 $0.45 423,070.0 +1.03%
2026-06 $18.73 $18.13 $0.60 423,575.0 -1.39%
2026-05 $18.95 $18.49 $0.4598 326,893.0 -0.11%
2026-04 $18.96 $17.99 $0.97 232,098.0 +2.81%
2026-03 $19.35 $17.96 $1.39 418,608.0 -5.91%
2026-02 $19.59 $19.07 $0.52 195,531.0 -0.87%
2026-01 $19.65 $19.06 $0.5925 262,748.0 +2.47%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K-Aktien (PSApK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $19.47 $18.88 $0.59 632,896.0 -1.50%
2025-11 $19.90 $19.06 $0.84 332,446.0 -2.67%
2025-10 $20.69 $19.73 $0.96 271,325.0 -3.03%
2025-09 $20.64 $20.11 $0.525 308,943.0 +0.00%
$19.85
price up icon 0.15%
$21.56
price down icon 1.10%
$49.37
price down icon 0.13%
$24.31
price down icon 0.16%
$17.52
price down icon 0.71%
$19.88
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):