loading

Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G-Aktien (PSApG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-09 $17.93 $17.60 $0.33 19,675.0 +0.23%
2026-10-08 $17.87 $17.50 $0.37 58,870.0 -2.06%
2026-10-07 $17.97 $17.44 $0.53 50,401.0 +1.99%
2026-10-06 $17.91 $17.53 $0.38 36,475.0 +0.11%
2026-10-05 $18.00 $17.60 $0.40 30,082.0 -1.68%
2026-10-02 $18.15 $17.59 $0.56 18,153.0 -0.33%
2026-10-01 $17.98 $17.44 $0.5399 38,907.0 +2.57%
2026-09-30 $17.95 $17.49 $0.4595 88,458.0 -1.35%
2026-09-29 $17.90 $17.53 $0.37 49,677.0 -0.06%
2026-09-28 $17.87 $17.65 $0.22 21,971.0 -0.95%
2026-09-25 $18.09 $17.90 $0.19 15,770.0 -0.69%
2026-09-24 $18.19 $17.90 $0.2917 14,112.0 -0.19%
2026-09-23 $18.20 $18.04 $0.16 14,851.0 -0.69%
2026-09-22 $18.40 $18.01 $0.3899 23,282.0 +0.19%
2026-09-21 $18.51 $18.16 $0.3528 29,840.0 -0.66%
2026-09-18 $18.36 $17.93 $0.43 36,633.0 +0.55%
2026-09-17 $18.36 $17.90 $0.4579 30,110.0 -0.05%
2026-09-16 $18.30 $18.11 $0.1943 28,198.0 +0.11%
2026-09-15 $18.39 $18.12 $0.275 74,738.0 -2.20%
2026-09-14 $18.75 $17.97 $0.7804 82,787.0 +0.38%

Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G-Aktien (PSApG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSApG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G-Aktien (PSApG) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $18.15 $17.44 $0.71 252,563.0 +0.74%
2026-09 $18.75 $17.49 $1.26 724,106.0 -6.56%
2026-08 $20.00 $18.52 $1.48 398,144.0 -5.97%
2026-07 $20.38 $19.51 $0.8738 519,316.0 +2.10%
2026-06 $20.90 $19.43 $1.47 611,219.0 -2.89%
2026-05 $20.52 $19.97 $0.55 323,799.0 -1.28%
2026-04 $20.61 $19.32 $1.29 494,589.0 +5.33%
2026-03 $21.00 $19.30 $1.70 637,514.0 -7.51%
2026-02 $21.57 $20.74 $0.8299 365,532.0 -2.20%
2026-01 $21.44 $20.22 $1.22 551,708.0 +6.00%

Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G-Aktien (PSApG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $21.12 $20.03 $1.09 604,068.0 -3.44%
2025-11 $21.63 $20.76 $0.87 318,094.0 -2.01%
2025-10 $22.33 $21.27 $1.06 429,850.0 -3.00%
2025-09 $22.05 $21.50 $0.545 86,519.0 +0.00%
$19.98
price up icon 0.35%
$49.44
price up icon 0.01%
$21.80
price up icon 2.11%
$19.82
price up icon 0.10%
$24.35
price up icon 0.81%
$7.14
price down icon 0.70%
Kapitalisierung:     |  Volumen (24h):