Holen Sie sich die Stockscreener-App
302.01
1.22%
-3.72
Handel nachbörslich:
302.01
Public Storage-Aktien (PSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $306.5 | $301.6 | $4.90 | 494,750.0 | -1.22% |
| 2026-09-03 | $310.5 | $299.9 | $10.65 | 789,024.0 | +1.46% |
| 2026-09-02 | $302.8 | $296.7 | $6.10 | 872,165.0 | -0.51% |
| 2026-09-01 | $308.8 | $300.9 | $7.83 | 1,308,332.0 | -1.35% |
| 2026-08-31 | $310.9 | $305.4 | $5.55 | 1,446,679.0 | -2.08% |
| 2026-08-28 | $314.5 | $310.5 | $4.00 | 533,719.0 | +0.74% |
| 2026-08-27 | $317.4 | $311.0 | $6.38 | 701,832.0 | -1.94% |
| 2026-08-26 | $323.9 | $317.1 | $6.82 | 735,989.0 | -1.64% |
| 2026-08-25 | $326.1 | $320.3 | $5.81 | 720,688.0 | -0.71% |
| 2026-08-24 | $325.1 | $319.8 | $5.28 | 665,936.0 | +0.77% |
| 2026-08-21 | $324.0 | $321.2 | $2.85 | 539,078.0 | -0.08% |
| 2026-08-20 | $325.8 | $321.5 | $4.27 | 505,383.0 | -0.74% |
| 2026-08-19 | $329.9 | $323.9 | $5.99 | 720,468.0 | +0.63% |
| 2026-08-18 | $328.2 | $323.0 | $5.25 | 618,919.0 | -0.37% |
| 2026-08-17 | $325.1 | $321.5 | $3.64 | 622,921.0 | -0.50% |
| 2026-08-14 | $329.5 | $325.2 | $4.32 | 519,147.0 | -0.85% |
| 2026-08-13 | $329.2 | $323.8 | $5.42 | 687,613.0 | +1.59% |
| 2026-08-12 | $326.0 | $321.8 | $4.25 | 788,957.0 | -0.47% |
| 2026-08-11 | $327.4 | $322.1 | $5.34 | 618,266.0 | -0.19% |
Public Storage-Aktien (PSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Public Storage-Aktien (PSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $310.5 | $296.7 | $13.81 | 3,959,021.0 | -1.62% |
| 2026-08 | $330.8 | $305.4 | $25.38 | 15,640,759.0 | -5.29% |
| 2026-07 | $335.6 | $307.6 | $27.99 | 26,559,053.0 | +1.83% |
| 2026-06 | $331.8 | $294.9 | $36.90 | 20,841,146.0 | +4.81% |
| 2026-05 | $313.1 | $289.2 | $23.91 | 16,688,831.0 | +0.41% |
| 2026-04 | $313.5 | $269.6 | $43.94 | 22,730,609.0 | +11.65% |
| 2026-03 | $312.9 | $263.0 | $49.87 | 29,589,485.0 | -11.78% |
| 2026-02 | $310.2 | $271.7 | $38.48 | 23,230,291.0 | +11.18% |
| 2026-01 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage-Aktien (PSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| 2025-11 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| 2025-10 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| 2025-09 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| 2025-08 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage-Aktien (PSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
1.23%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):