Holen Sie sich die Stockscreener-App
304.19
0.04%
0.13
Handel nachbörslich:
304.19
Public Storage-Aktien (PSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $304.8 | $300.4 | $4.42 | 527,288.0 | +0.04% |
| 2025-02-20 | $304.6 | $295.4 | $9.16 | 422,870.0 | +2.23% |
| 2025-02-19 | $298.1 | $295.1 | $2.99 | 461,926.0 | +0.14% |
| 2025-02-18 | $299.5 | $295.4 | $4.09 | 532,297.0 | -0.13% |
| 2025-02-14 | $303.8 | $297.3 | $6.48 | 383,276.0 | -1.27% |
| 2025-02-13 | $302.6 | $299.9 | $2.75 | 346,428.0 | +0.38% |
| 2025-02-12 | $301.6 | $297.9 | $3.65 | 358,324.0 | -1.71% |
| 2025-02-11 | $305.4 | $302.0 | $3.41 | 327,409.0 | +0.57% |
| 2025-02-10 | $304.5 | $300.3 | $4.22 | 422,447.0 | +0.33% |
| 2025-02-07 | $304.5 | $300.5 | $4.08 | 409,664.0 | -0.09% |
| 2025-02-06 | $304.2 | $301.1 | $3.10 | 399,126.0 | +0.24% |
| 2025-02-05 | $303.1 | $297.6 | $5.59 | 517,319.0 | +1.82% |
| 2025-02-04 | $297.3 | $292.6 | $4.72 | 551,448.0 | +0.28% |
| 2025-02-03 | $298.4 | $292.0 | $6.41 | 704,601.0 | -0.86% |
| 2025-01-31 | $302.2 | $296.4 | $5.81 | 708,594.0 | +0.14% |
| 2025-01-30 | $303.3 | $294.9 | $8.41 | 792,241.0 | +1.29% |
| 2025-01-29 | $299.0 | $292.3 | $6.74 | 630,021.0 | -1.08% |
| 2025-01-28 | $297.9 | $293.6 | $4.36 | 713,765.0 | +0.05% |
| 2025-01-27 | $301.5 | $293.6 | $7.97 | 1,291,505.0 | +1.76% |
| 2025-01-24 | $294.4 | $291.0 | $3.40 | 619,412.0 | +0.21% |
Public Storage-Aktien (PSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Public Storage-Aktien (PSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $305.4 | $292.0 | $13.43 | 6,891,711.0 | +1.91% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage-Aktien (PSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage-Aktien (PSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| 2023-11 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| 2023-10 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| 2023-09 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| 2023-08 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| 2023-07 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| 2023-06 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| 2023-05 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| 2023-04 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| 2023-03 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| 2023-02 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| 2023-01 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
0.01%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):