Holen Sie sich die Stockscreener-App
305.25
0.09%
0.26
Public Storage-Aktien (PSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $308.6 | $303.2 | $5.43 | 673,526.0 | +0.09% |
| 2026-05-21 | $305.0 | $297.0 | $8.05 | 605,152.0 | +0.70% |
| 2026-05-20 | $306.9 | $300.8 | $6.11 | 896,106.0 | +1.82% |
| 2026-05-19 | $298.0 | $289.2 | $8.81 | 1,036,818.0 | +0.45% |
| 2026-05-18 | $297.2 | $292.7 | $4.44 | 655,370.0 | +1.26% |
| 2026-05-15 | $301.1 | $291.6 | $9.53 | 766,353.0 | -3.48% |
| 2026-05-14 | $306.2 | $302.8 | $3.39 | 606,147.0 | -0.22% |
| 2026-05-13 | $310.4 | $302.8 | $7.61 | 929,233.0 | -2.44% |
| 2026-05-12 | $312.3 | $307.0 | $5.34 | 1,664,730.0 | -0.09% |
| 2026-05-11 | $312.4 | $309.1 | $3.28 | 748,197.0 | +0.16% |
| 2026-05-08 | $313.1 | $308.2 | $4.91 | 808,142.0 | +0.55% |
| 2026-05-07 | $309.8 | $304.7 | $5.05 | 691,352.0 | +0.11% |
| 2026-05-06 | $311.9 | $302.0 | $9.96 | 952,631.0 | +3.40% |
| 2026-05-05 | $300.1 | $294.6 | $5.49 | 737,890.0 | +1.17% |
| 2026-05-04 | $302.2 | $294.8 | $7.45 | 580,529.0 | -2.05% |
| 2026-05-01 | $302.9 | $299.1 | $3.75 | 562,083.0 | -0.30% |
| 2026-04-30 | $303.3 | $294.0 | $9.28 | 1,220,784.0 | +2.84% |
| 2026-04-29 | $297.9 | $291.9 | $5.99 | 1,357,672.0 | -1.03% |
| 2026-04-28 | $311.2 | $295.7 | $15.56 | 1,648,767.0 | -2.73% |
Public Storage-Aktien (PSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Public Storage-Aktien (PSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $313.1 | $289.2 | $23.91 | 13,587,785.0 | +0.93% |
| 2026-04 | $313.5 | $269.6 | $43.94 | 22,730,609.0 | +11.65% |
| 2026-03 | $312.9 | $263.0 | $49.87 | 29,589,485.0 | -11.78% |
| 2026-02 | $310.2 | $271.7 | $38.48 | 23,230,291.0 | +11.18% |
| 2026-01 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage-Aktien (PSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| 2025-11 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| 2025-10 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| 2025-09 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| 2025-08 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage-Aktien (PSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
0.42%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):