Holen Sie sich die Stockscreener-App
292.37
0.50%
-1.47
Public Storage-Aktien (PSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $297.2 | $290.9 | $6.26 | 2,149,043.0 | -0.50% |
| 2026-02-11 | $293.9 | $290.1 | $3.81 | 1,076,451.0 | +0.52% |
| 2026-02-10 | $293.7 | $287.2 | $6.55 | 1,253,637.0 | +1.19% |
| 2026-02-09 | $290.0 | $285.5 | $4.48 | 983,535.0 | +0.66% |
| 2026-02-06 | $287.4 | $283.7 | $3.68 | 661,096.0 | +1.48% |
| 2026-02-05 | $286.5 | $279.9 | $6.56 | 872,035.0 | -1.97% |
| 2026-02-04 | $290.5 | $281.7 | $8.75 | 1,087,395.0 | +3.21% |
| 2026-02-03 | $281.7 | $272.2 | $9.46 | 1,299,696.0 | +2.84% |
| 2026-02-02 | $277.0 | $271.7 | $5.31 | 880,064.0 | -1.59% |
| 2026-01-30 | $277.1 | $273.0 | $4.16 | 1,512,392.0 | -0.45% |
| 2026-01-29 | $279.0 | $273.4 | $5.63 | 1,053,152.0 | +1.31% |
| 2026-01-28 | $280.2 | $272.5 | $7.64 | 828,502.0 | -1.38% |
| 2026-01-27 | $280.7 | $276.6 | $4.12 | 621,602.0 | -0.38% |
| 2026-01-26 | $283.2 | $278.4 | $4.76 | 833,819.0 | -1.37% |
| 2026-01-23 | $288.4 | $282.4 | $6.05 | 823,973.0 | -1.38% |
| 2026-01-22 | $290.6 | $285.3 | $5.30 | 967,579.0 | -0.73% |
| 2026-01-21 | $291.8 | $284.0 | $7.79 | 1,789,374.0 | +1.23% |
| 2026-01-20 | $291.7 | $283.5 | $8.20 | 1,767,260.0 | -2.96% |
| 2026-01-16 | $295.7 | $290.3 | $5.42 | 2,668,658.0 | +0.29% |
| 2026-01-15 | $293.8 | $285.6 | $8.14 | 1,192,387.0 | +1.83% |
| 2026-01-14 | $287.9 | $279.0 | $8.92 | 939,202.0 | +2.84% |
Public Storage-Aktien (PSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Public Storage-Aktien (PSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $297.2 | $271.7 | $25.50 | 12,411,995.0 | +5.86% |
| 2026-01 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage-Aktien (PSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| 2025-11 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| 2025-10 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| 2025-09 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| 2025-08 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage-Aktien (PSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
1.31%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):