1.39
price up icon0.72%   0.01
after-market Handel nachbörslich: 1.40 0.01 +0.72%
loading

Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $1.41 $1.35 $0.06 282,697.0 +0.72%
2025-10-30 $1.44 $1.35 $0.09 504,920.0 -4.83%
2025-10-29 $1.50 $1.41 $0.09 401,123.0 +2.11%
2025-10-28 $1.51 $1.42 $0.092 439,911.0 -3.40%
2025-10-27 $1.59 $1.47 $0.1249 1,182,681.0 -7.55%
2025-10-24 $1.73 $1.58 $0.1503 5,274,312.0 +3.25%
2025-10-23 $1.54 $1.41 $0.13 778,749.0 +9.22%
2025-10-22 $1.59 $1.35 $0.24 3,799,119.0 -4.73%
2025-10-21 $1.59 $1.47 $0.1176 610,606.0 -4.52%
2025-10-20 $1.60 $1.53 $0.0699 452,584.0 +1.31%
2025-10-17 $1.56 $1.52 $0.045 682,685.0 -2.55%
2025-10-16 $1.71 $1.57 $0.135 731,066.0 -3.68%
2025-10-15 $1.80 $1.60 $0.20 1,137,858.0 -4.68%
2025-10-14 $1.76 $1.67 $0.09 1,031,081.0 -4.47%
2025-10-13 $1.80 $1.70 $0.10 736,897.0 +8.48%
2025-10-10 $1.82 $1.63 $0.19 1,437,825.0 -1.20%
2025-10-09 $1.80 $1.66 $0.1391 901,199.0 -5.11%
2025-10-08 $1.78 $1.71 $0.07 721,502.0 +1.73%
2025-10-07 $1.89 $1.70 $0.19 1,619,270.0 -7.98%
2025-10-06 $1.90 $1.79 $0.11 1,677,802.0 +8.67%
2025-10-03 $1.78 $1.70 $0.08 924,137.0 +1.76%
2025-10-02 $1.71 $1.65 $0.06 869,282.0 +2.41%
2025-10-01 $1.67 $1.57 $0.10 574,600.0 +5.06%

Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parazero Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parazero Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.90 $1.35 $0.55 27,054,603.0 -12.03%
2025-09 $1.82 $1.25 $0.5699 21,377,385.0 +12.06%
2025-08 $1.73 $1.23 $0.495 16,442,207.0 -22.95%
2025-07 $2.15 $1.21 $0.94 38,083,171.0 +46.40%
2025-06 $1.40 $0.866 $0.534 31,858,035.0 +45.16%
2025-05 $1.04 $0.7824 $0.2577 15,268,437.0 -2.15%
2025-04 $0.948 $0.5255 $0.4225 14,073,038.0 +19.08%
2025-03 $0.9794 $0.603 $0.3764 7,850,993.0 -10.97%
2025-02 $1.84 $0.80 $1.04 13,749,945.0 -55.13%
2025-01 $2.51 $1.57 $0.9399 88,884,840.0 -8.87%

Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.16 $1.30 $1.86 229,079,815.0 +96.77%
2024-11 $1.74 $0.55 $1.19 218,704,710.0 +109.78%
2024-10 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
2024-09 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
2024-08 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
2024-07 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
2024-06 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
2024-05 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
2024-04 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
2024-03 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
2024-02 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
2024-01 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
2023-11 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
2023-10 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
2023-09 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$289.10
price down icon 2.30%
$732.23
price down icon 0.90%
aerospace_defense TDG
$1,308.51
price up icon 0.18%
aerospace_defense HWM
$205.95
price up icon 2.07%
aerospace_defense NOC
$583.45
price up icon 0.84%
aerospace_defense GD
$344.90
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):