Holen Sie sich die Stockscreener-App
0.6988
5.35%
-0.0395
Vorhandelsmarkt:
.70
0.0012
+0.17%
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.7493 | $0.6767 | $0.0726 | 535,920.0 | -5.35% |
| 2026-05-04 | $0.7897 | $0.7302 | $0.0595 | 376,771.0 | +1.21% |
| 2026-05-01 | $0.7452 | $0.725 | $0.0202 | 298,522.0 | -1.02% |
| 2026-04-30 | $0.7955 | $0.69 | $0.1055 | 1,184,391.0 | +11.08% |
| 2026-04-29 | $0.6949 | $0.6536 | $0.0413 | 425,151.0 | -2.43% |
| 2026-04-28 | $0.73 | $0.6707 | $0.0593 | 431,164.0 | -6.85% |
| 2026-04-27 | $0.7477 | $0.70 | $0.0477 | 305,425.0 | +1.60% |
| 2026-04-24 | $0.7807 | $0.70 | $0.0807 | 422,801.0 | -4.73% |
| 2026-04-23 | $0.79 | $0.7311 | $0.0589 | 762,208.0 | +2.58% |
| 2026-04-22 | $0.80 | $0.71 | $0.09 | 2,030,525.0 | +8.50% |
| 2026-04-21 | $0.7055 | $0.6745 | $0.031 | 409,696.0 | -1.87% |
| 2026-04-20 | $0.6988 | $0.66 | $0.0388 | 503,413.0 | +0.83% |
| 2026-04-17 | $0.7193 | $0.68 | $0.0393 | 401,624.0 | -2.17% |
| 2026-04-16 | $0.732 | $0.682 | $0.05 | 493,480.0 | -3.51% |
| 2026-04-15 | $0.735 | $0.69 | $0.045 | 348,837.0 | +4.39% |
| 2026-04-14 | $0.79 | $0.6713 | $0.1187 | 1,234,067.0 | -5.95% |
| 2026-04-13 | $0.765 | $0.72 | $0.045 | 1,140,800.0 | +2.02% |
| 2026-04-10 | $0.7638 | $0.712 | $0.0518 | 207,924.0 | +0.56% |
| 2026-04-09 | $0.7912 | $0.72 | $0.0712 | 372,215.0 | -7.66% |
| 2026-04-08 | $0.7989 | $0.75 | $0.0489 | 464,055.0 | +3.94% |
| 2026-04-07 | $0.80 | $0.7243 | $0.0757 | 549,914.0 | -7.08% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parazero Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parazero Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7897 | $0.6767 | $0.113 | 1,747,133.0 | -5.18% |
| 2026-04 | $0.8511 | $0.6536 | $0.1975 | 13,599,163.0 | -4.41% |
| 2026-03 | $1.39 | $0.66 | $0.73 | 35,726,698.0 | -36.28% |
| 2026-02 | $1.25 | $0.9006 | $0.3494 | 11,365,008.0 | +7.08% |
| 2026-01 | $1.51 | $0.8727 | $0.6423 | 52,473,086.0 | +38.65% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.7572 | $0.7528 | 12,311,837.0 | -40.08% |
| 2025-11 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| 2025-10 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| 2025-09 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| 2025-08 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
1.93%
3.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):