Holen Sie sich die Stockscreener-App
0.609
10.47%
0.0577
Handel nachbörslich:
.59
-0.019
-3.12%
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.6107 | $0.551 | $0.0597 | 1,067,211.0 | +10.47% |
| 2026-06-16 | $0.5861 | $0.5421 | $0.044 | 560,383.0 | -4.95% |
| 2026-06-15 | $0.6199 | $0.5701 | $0.0498 | 573,635.0 | -2.54% |
| 2026-06-12 | $0.61 | $0.5522 | $0.0578 | 1,009,548.0 | -3.06% |
| 2026-06-11 | $0.643 | $0.5651 | $0.0779 | 1,373,327.0 | +6.58% |
| 2026-06-10 | $0.61 | $0.5449 | $0.0651 | 7,279,266.0 | -3.45% |
| 2026-06-09 | $0.6395 | $0.5632 | $0.0763 | 1,088,346.0 | -6.25% |
| 2026-06-08 | $0.6588 | $0.604 | $0.0548 | 637,456.0 | -4.87% |
| 2026-06-05 | $0.70 | $0.6161 | $0.0839 | 1,202,060.0 | -8.23% |
| 2026-06-04 | $0.7408 | $0.6801 | $0.0607 | 999,442.0 | +0.03% |
| 2026-06-03 | $0.77 | $0.6902 | $0.0798 | 1,924,861.0 | -9.13% |
| 2026-06-02 | $0.899 | $0.77 | $0.129 | 4,173,545.0 | -7.71% |
| 2026-06-01 | $1.10 | $0.8301 | $0.2699 | 11,512,420.0 | -6.33% |
| 2026-05-29 | $1.18 | $0.62 | $0.56 | 70,504,556.0 | +42.48% |
| 2026-05-28 | $0.77 | $0.626 | $0.144 | 34,588,471.0 | +19.03% |
| 2026-05-27 | $0.5782 | $0.5374 | $0.0408 | 408,632.0 | -5.17% |
| 2026-05-26 | $0.6241 | $0.575 | $0.0491 | 664,262.0 | -3.87% |
| 2026-05-22 | $0.62 | $0.5001 | $0.1199 | 1,036,454.0 | +18.13% |
| 2026-05-21 | $0.5199 | $0.4656 | $0.0543 | 389,067.0 | +5.59% |
| 2026-05-20 | $0.49 | $0.4516 | $0.0384 | 212,672.0 | +2.56% |
| 2026-05-19 | $0.5053 | $0.4503 | $0.055 | 562,025.0 | -5.67% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parazero Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parazero Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.10 | $0.5421 | $0.5579 | 34,468,711.0 | -34.35% |
| 2026-05 | $1.18 | $0.4503 | $0.7297 | 115,042,252.0 | +25.88% |
| 2026-04 | $0.8511 | $0.6536 | $0.1975 | 13,599,163.0 | -4.41% |
| 2026-03 | $1.39 | $0.66 | $0.73 | 35,726,698.0 | -36.28% |
| 2026-02 | $1.25 | $0.9006 | $0.3494 | 11,365,008.0 | +7.08% |
| 2026-01 | $1.51 | $0.8727 | $0.6423 | 52,473,086.0 | +38.65% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.7572 | $0.7528 | 12,311,837.0 | -40.08% |
| 2025-11 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| 2025-10 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| 2025-09 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| 2025-08 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
3.20%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):