Holen Sie sich die Stockscreener-App
0.8886
0.78%
0.0069
Handel nachbörslich:
.89
0.0014
+0.16%
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $0.90 | $0.867 | $0.033 | 342,758.0 | +0.78% |
| 2025-05-27 | $0.90 | $0.874 | $0.026 | 261,612.0 | +0.16% |
| 2025-05-23 | $0.8953 | $0.8706 | $0.0247 | 174,816.0 | -0.73% |
| 2025-05-22 | $0.8999 | $0.85 | $0.0499 | 389,962.0 | -1.46% |
| 2025-05-21 | $0.935 | $0.89 | $0.045 | 340,824.0 | -1.94% |
| 2025-05-20 | $0.9584 | $0.9002 | $0.0582 | 319,151.0 | -3.38% |
| 2025-05-19 | $0.9754 | $0.9115 | $0.0639 | 391,140.0 | -0.02% |
| 2025-05-16 | $0.9646 | $0.8865 | $0.0781 | 570,331.0 | +7.26% |
| 2025-05-15 | $0.9205 | $0.8502 | $0.0703 | 505,660.0 | +1.59% |
| 2025-05-14 | $0.8886 | $0.8511 | $0.0375 | 485,060.0 | +2.44% |
| 2025-05-13 | $0.8834 | $0.83 | $0.0534 | 591,279.0 | +2.79% |
| 2025-05-12 | $0.90 | $0.80 | $0.10 | 1,191,463.0 | -5.92% |
| 2025-05-09 | $0.9371 | $0.8611 | $0.076 | 465,180.0 | -3.49% |
| 2025-05-08 | $0.9385 | $0.8799 | $0.0586 | 590,750.0 | +9.83% |
| 2025-05-07 | $0.87 | $0.83 | $0.04 | 792,674.0 | +5.22% |
| 2025-05-06 | $1.02 | $0.7824 | $0.2377 | 3,670,045.0 | -13.50% |
| 2025-05-05 | $0.9567 | $0.893 | $0.0637 | 472,301.0 | +2.64% |
| 2025-05-02 | $0.9543 | $0.88 | $0.0743 | 771,461.0 | +2.68% |
| 2025-05-01 | $1.04 | $0.8452 | $0.1948 | 1,973,246.0 | -1.66% |
| 2025-04-30 | $0.948 | $0.7736 | $0.1744 | 2,299,962.0 | +17.33% |
| 2025-04-29 | $0.82 | $0.73 | $0.09 | 883,184.0 | -3.65% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parazero Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parazero Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 14,642,471.0 | +0.98% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.87 | $0.67 | $1.20 | 183,037,583.0 | -6.49% |
| 2023-11 | $1.78 | $0.72 | $1.06 | 8,632,197.0 | -54.49% |
| 2023-10 | $3.59 | $0.56 | $3.03 | 408,494,818.0 | +119.16% |
| 2023-09 | $2.05 | $0.72 | $1.33 | 27,444,147.0 | +0.00% |
1.42%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):