Holen Sie sich die Stockscreener-App
1.58
13.66%
-0.25
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $1.69 | $1.54 | $0.15 | 2,108,886.0 | -13.66% |
| 2025-07-31 | $1.90 | $1.77 | $0.13 | 556,591.0 | -2.14% |
| 2025-07-30 | $1.91 | $1.79 | $0.115 | 923,769.0 | +6.25% |
| 2025-07-29 | $1.89 | $1.73 | $0.16 | 1,302,900.0 | -2.22% |
| 2025-07-28 | $1.98 | $1.77 | $0.205 | 1,395,473.0 | -7.69% |
| 2025-07-25 | $1.98 | $1.92 | $0.059 | 492,144.0 | -1.02% |
| 2025-07-24 | $2.04 | $1.90 | $0.1387 | 845,635.0 | -2.48% |
| 2025-07-23 | $2.02 | $1.96 | $0.06 | 232,960.0 | +6.32% |
| 2025-07-22 | $1.99 | $1.86 | $0.13 | 1,411,796.0 | -4.52% |
| 2025-07-21 | $2.15 | $1.96 | $0.185 | 2,892,597.0 | +3.11% |
| 2025-07-18 | $2.05 | $1.85 | $0.20 | 1,840,644.0 | +2.12% |
| 2025-07-17 | $2.00 | $1.83 | $0.165 | 2,604,812.0 | +2.16% |
| 2025-07-16 | $1.85 | $1.69 | $0.16 | 2,978,837.0 | +10.12% |
| 2025-07-15 | $1.76 | $1.65 | $0.11 | 2,332,803.0 | +6.33% |
| 2025-07-14 | $1.62 | $1.52 | $0.10 | 2,120,114.0 | -1.86% |
| 2025-07-11 | $1.80 | $1.61 | $0.19 | 2,371,107.0 | -5.29% |
| 2025-07-10 | $1.70 | $1.55 | $0.15 | 2,749,232.0 | +16.44% |
| 2025-07-09 | $1.50 | $1.44 | $0.065 | 979,921.0 | -1.35% |
| 2025-07-08 | $1.49 | $1.37 | $0.12 | 1,396,214.0 | +4.96% |
| 2025-07-07 | $1.52 | $1.40 | $0.12 | 6,024,908.0 | +6.02% |
| 2025-07-03 | $1.40 | $1.31 | $0.09 | 986,028.0 | +0.76% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parazero Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parazero Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.69 | $1.54 | $0.15 | 2,108,886.0 | +0.00% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 40,192,057.0 | +26.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.87 | $0.67 | $1.20 | 183,037,583.0 | -6.49% |
| 2023-11 | $1.78 | $0.72 | $1.06 | 8,632,197.0 | -54.49% |
| 2023-10 | $3.59 | $0.56 | $3.03 | 408,494,818.0 | +119.16% |
| 2023-09 | $2.05 | $0.72 | $1.33 | 27,444,147.0 | +0.00% |
1.25%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):