loading

Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $1.82 $1.63 $0.19 1,437,825.0 -1.20%
2025-10-09 $1.80 $1.66 $0.1391 901,199.0 -5.11%
2025-10-08 $1.78 $1.71 $0.07 721,502.0 +1.73%
2025-10-07 $1.89 $1.70 $0.19 1,619,270.0 -7.98%
2025-10-06 $1.90 $1.79 $0.11 1,677,802.0 +8.67%
2025-10-03 $1.78 $1.70 $0.08 924,137.0 +1.76%
2025-10-02 $1.71 $1.65 $0.06 869,282.0 +2.41%
2025-10-01 $1.67 $1.57 $0.10 574,600.0 +5.06%
2025-09-30 $1.58 $1.53 $0.055 467,912.0 +6.04%
2025-09-29 $1.66 $1.48 $0.18 951,344.0 -6.29%
2025-09-26 $1.61 $1.55 $0.06 332,819.0 +0.00%
2025-09-25 $1.63 $1.54 $0.0891 790,463.0 -2.45%
2025-09-24 $1.76 $1.63 $0.1299 716,201.0 -6.86%
2025-09-23 $1.82 $1.63 $0.19 1,577,428.0 -3.85%
2025-09-22 $1.82 $1.65 $0.17 1,267,656.0 +5.81%
2025-09-19 $1.72 $1.64 $0.08 1,490,054.0 +6.17%
2025-09-18 $1.64 $1.55 $0.09 1,423,785.0 +8.00%
2025-09-17 $1.51 $1.41 $0.0991 553,614.0 +5.63%
2025-09-16 $1.47 $1.40 $0.07 653,971.0 -2.74%
2025-09-15 $1.58 $1.45 $0.13 4,856,977.0 -1.35%
2025-09-12 $1.48 $1.37 $0.11 752,857.0 +8.03%
2025-09-11 $1.39 $1.29 $0.0998 2,136,592.0 +7.87%

Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parazero Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parazero Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.90 $1.57 $0.33 10,163,442.0 +4.43%
2025-09 $1.82 $1.25 $0.5699 21,377,385.0 +12.06%
2025-08 $1.73 $1.23 $0.495 16,442,207.0 -22.95%
2025-07 $2.15 $1.21 $0.94 38,083,171.0 +46.40%
2025-06 $1.40 $0.866 $0.534 31,858,035.0 +45.16%
2025-05 $1.04 $0.7824 $0.2577 15,268,437.0 -2.15%
2025-04 $0.948 $0.5255 $0.4225 14,073,038.0 +19.08%
2025-03 $0.9794 $0.603 $0.3764 7,850,993.0 -10.97%
2025-02 $1.84 $0.80 $1.04 13,749,945.0 -55.13%
2025-01 $2.51 $1.57 $0.9399 88,884,840.0 -8.87%

Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.16 $1.30 $1.86 229,079,815.0 +96.77%
2024-11 $1.74 $0.55 $1.19 218,704,710.0 +109.78%
2024-10 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
2024-09 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
2024-08 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
2024-07 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
2024-06 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
2024-05 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
2024-04 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
2024-03 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
2024-02 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
2024-01 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
2023-11 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
2023-10 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
2023-09 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$292.34
price down icon 1.97%
$703.03
price down icon 4.22%
aerospace_defense TDG
$1,277.99
price up icon 0.20%
aerospace_defense HWM
$184.09
price down icon 2.51%
aerospace_defense NOC
$623.49
price down icon 1.81%
aerospace_defense GD
$332.94
price down icon 2.87%
Kapitalisierung:     |  Volumen (24h):