Holen Sie sich die Stockscreener-App
0.6302
6.76%
0.0399
Handel nachbörslich:
.62
-0.0102
-1.62%
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.647 | $0.60 | $0.047 | 625,744.0 | +6.76% |
| 2026-08-13 | $0.62 | $0.58 | $0.04 | 162,997.0 | -4.68% |
| 2026-08-12 | $0.625 | $0.5965 | $0.0285 | 258,015.0 | +3.84% |
| 2026-08-11 | $0.613 | $0.5489 | $0.0641 | 483,734.0 | +9.37% |
| 2026-08-10 | $0.6035 | $0.5452 | $0.0583 | 619,231.0 | -1.52% |
| 2026-08-07 | $0.571 | $0.5435 | $0.0275 | 324,820.0 | +1.97% |
| 2026-08-06 | $0.583 | $0.532 | $0.051 | 338,818.0 | -2.14% |
| 2026-08-05 | $0.5648 | $0.536 | $0.0288 | 316,026.0 | -0.88% |
| 2026-08-04 | $0.5858 | $0.5237 | $0.0621 | 957,388.0 | +5.82% |
| 2026-08-03 | $0.59 | $0.4812 | $0.1088 | 15,530,317.0 | +14.28% |
| 2026-07-31 | $0.4779 | $0.4344 | $0.0435 | 306,351.0 | +6.59% |
| 2026-07-30 | $0.4599 | $0.4065 | $0.0534 | 531,362.0 | +9.48% |
| 2026-07-29 | $0.4433 | $0.381 | $0.0623 | 844,764.0 | -10.71% |
| 2026-07-28 | $0.497 | $0.4404 | $0.0566 | 511,273.0 | -10.55% |
| 2026-07-27 | $0.5182 | $0.4906 | $0.0276 | 395,836.0 | +1.16% |
| 2026-07-24 | $0.5197 | $0.49 | $0.0297 | 432,543.0 | -3.12% |
| 2026-07-23 | $0.5313 | $0.5051 | $0.0262 | 191,279.0 | -1.40% |
| 2026-07-22 | $0.5317 | $0.505 | $0.0267 | 150,474.0 | -1.93% |
| 2026-07-21 | $0.5449 | $0.515 | $0.0299 | 414,970.0 | +0.33% |
| 2026-07-20 | $0.5289 | $0.51 | $0.0189 | 210,635.0 | +0.69% |
| 2026-07-17 | $0.527 | $0.497 | $0.03 | 213,137.0 | +3.51% |
| 2026-07-16 | $0.5138 | $0.4886 | $0.0252 | 139,298.0 | -2.13% |
| 2026-07-15 | $0.518 | $0.494 | $0.024 | 202,568.0 | +2.42% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parazero Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parazero Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.647 | $0.4812 | $0.1658 | 20,242,834.0 | +36.14% |
| 2026-07 | $0.57 | $0.381 | $0.189 | 9,268,793.0 | -4.83% |
| 2026-06 | $1.10 | $0.45 | $0.65 | 36,970,181.0 | -47.57% |
| 2026-05 | $1.18 | $0.4503 | $0.7297 | 115,042,252.0 | +25.88% |
| 2026-04 | $0.8511 | $0.6536 | $0.1975 | 13,599,163.0 | -4.41% |
| 2026-03 | $1.39 | $0.66 | $0.73 | 35,726,698.0 | -36.28% |
| 2026-02 | $1.25 | $0.9006 | $0.3494 | 11,365,008.0 | +7.08% |
| 2026-01 | $1.51 | $0.8727 | $0.6423 | 52,473,086.0 | +38.65% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.7572 | $0.7528 | 12,311,837.0 | -40.08% |
| 2025-11 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| 2025-10 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| 2025-09 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| 2025-08 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):