Holen Sie sich die Stockscreener-App
31.00
0.35%
0.01
Prysmian S.p.A ADR-Aktien (PRYMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $31.24 | $30.46 | $0.78 | 15,530.0 | +0.35% |
| 2025-05-15 | $31.37 | $30.81 | $0.56 | 59,097.0 | -1.53% |
| 2025-05-14 | $31.97 | $31.41 | $0.563 | 30,076.0 | +0.48% |
| 2025-05-13 | $31.50 | $31.02 | $0.48 | 62,584.0 | +4.02% |
| 2025-05-12 | $30.57 | $29.90 | $0.67 | 113,126.0 | +1.38% |
| 2025-05-09 | $30.47 | $29.67 | $0.7999 | 212,828.0 | -1.43% |
| 2025-05-08 | $30.97 | $30.06 | $0.91 | 92,795.0 | +5.35% |
| 2025-05-07 | $28.92 | $28.44 | $0.48 | 35,231.0 | -0.62% |
| 2025-05-06 | $29.01 | $28.65 | $0.36 | 33,683.0 | +0.70% |
| 2025-05-05 | $29.21 | $28.60 | $0.61 | 67,274.0 | -1.17% |
| 2025-05-02 | $29.22 | $28.76 | $0.46 | 39,282.0 | +4.14% |
| 2025-05-01 | $28.16 | $26.87 | $1.29 | 42,024.0 | +1.65% |
| 2025-04-30 | $27.34 | $26.78 | $0.56 | 39,982.0 | +0.77% |
| 2025-04-29 | $27.18 | $26.63 | $0.55 | 35,459.0 | -1.35% |
| 2025-04-28 | $27.57 | $27.27 | $0.2941 | 154,509.0 | +0.07% |
| 2025-04-25 | $27.49 | $27.10 | $0.39 | 66,077.0 | +3.46% |
| 2025-04-24 | $26.71 | $26.22 | $0.4899 | 104,230.0 | +4.48% |
| 2025-04-23 | $26.00 | $25.29 | $0.71 | 97,168.0 | +1.60% |
| 2025-04-22 | $25.18 | $24.31 | $0.87 | 127,992.0 | -1.11% |
Prysmian S.p.A ADR-Aktien (PRYMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prysmian S.p.A ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRYMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prysmian S.p.A ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prysmian S.p.A ADR-Aktien (PRYMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.97 | $26.87 | $5.10 | 803,530.0 | +13.83% |
| 2025-04 | $27.57 | $21.62 | $5.95 | 3,149,156.0 | -0.22% |
| 2025-03 | $32.76 | $27.03 | $5.73 | 2,789,926.0 | -7.99% |
| 2025-02 | $36.64 | $29.28 | $7.36 | 1,315,890.0 | -14.30% |
| 2025-01 | $38.06 | $32.08 | $5.98 | 3,070,605.0 | +8.80% |
Prysmian S.p.A ADR-Aktien (PRYMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.37 | $31.17 | $3.20 | 1,078,280.0 | -2.76% |
| 2024-11 | $35.40 | $31.49 | $3.91 | 737,117.0 | -5.85% |
| 2024-10 | $37.09 | $34.78 | $2.31 | 522,994.0 | -3.47% |
| 2024-09 | $37.44 | $32.78 | $4.66 | 449,805.0 | +4.07% |
| 2024-08 | $35.23 | $30.39 | $4.84 | 439,115.0 | +1.01% |
| 2024-07 | $34.78 | $30.36 | $4.42 | 624,303.0 | +11.74% |
| 2024-06 | $32.91 | $29.94 | $2.97 | 516,723.0 | -5.53% |
| 2024-05 | $32.73 | $27.09 | $5.64 | 476,844.0 | +20.07% |
| 2024-04 | $27.72 | $25.57 | $2.15 | 1,012,083.0 | +4.09% |
| 2024-03 | $27.15 | $24.50 | $2.65 | 458,378.0 | +5.18% |
| 2024-02 | $25.09 | $21.80 | $3.29 | 801,123.0 | +12.22% |
| 2024-01 | $22.83 | $21.59 | $1.23 | 461,423.0 | -2.60% |
Prysmian S.p.A ADR-Aktien (PRYMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $19.49 | $3.47 | 520,040.0 | +18.52% |
| 2023-11 | $19.88 | $18.32 | $1.55 | 610,998.0 | +2.78% |
| 2023-10 | $20.10 | $17.64 | $2.46 | 1,251,270.0 | -7.38% |
| 2023-09 | $20.98 | $18.95 | $2.03 | 425,888.0 | -1.27% |
| 2023-08 | $20.76 | $18.69 | $2.07 | 770,250.0 | +2.97% |
| 2023-07 | $21.13 | $19.45 | $1.68 | 190,818.0 | -5.11% |
| 2023-06 | $20.93 | $18.83 | $2.10 | 371,511.0 | +12.59% |
| 2023-05 | $20.85 | $18.33 | $2.52 | 319,543.0 | -8.60% |
| 2023-04 | $21.10 | $19.63 | $1.47 | 154,320.0 | -3.05% |
| 2023-03 | $21.10 | $18.47 | $2.63 | 289,943.0 | +9.24% |
| 2023-02 | $20.82 | $18.83 | $1.99 | 208,634.0 | -5.58% |
| 2023-01 | $20.47 | $17.73 | $2.74 | 228,441.0 | +9.59% |
0.19%
4.13%
Kapitalisierung:
|
Volumen (24h):