Holen Sie sich die Stockscreener-App
122.81
1.65%
1.99
Prysmian S.p.A-Aktien (PRYMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $123.3 | $116.3 | $7.00 | 973.0 | +1.65% |
| 2026-04-01 | $120.8 | $120.8 | $0.00 | 338.0 | +3.04% |
| 2026-03-31 | $117.2 | $111.4 | $5.89 | 2,408.0 | +9.32% |
| 2026-03-30 | $108.5 | $107.2 | $1.20 | 832.0 | -1.97% |
| 2026-03-27 | $110.3 | $106.5 | $3.77 | 1,219.0 | -6.20% |
| 2026-03-25 | $116.6 | $114.7 | $1.97 | 1,702.0 | +4.53% |
| 2026-03-24 | $112.4 | $108.6 | $3.72 | 18,340.0 | +2.18% |
| 2026-03-23 | $114.7 | $109.2 | $5.50 | 1,105.0 | +2.02% |
| 2026-03-20 | $111.1 | $107.0 | $4.06 | 1,290.0 | -3.93% |
| 2026-03-19 | $111.4 | $111.4 | $0.00 | 20,487.0 | -3.23% |
| 2026-03-17 | $115.2 | $113.7 | $1.55 | 1,499.0 | -0.22% |
| 2026-03-16 | $115.9 | $112.0 | $3.88 | 1,461.0 | +0.89% |
| 2026-03-13 | $117.0 | $114.4 | $2.62 | 1,270.0 | -3.72% |
| 2026-03-12 | $118.8 | $113.5 | $5.27 | 1,274.0 | +0.81% |
| 2026-03-11 | $117.8 | $116.2 | $1.60 | 1,500.0 | -2.01% |
| 2026-03-10 | $121.9 | $118.4 | $3.49 | 4,791.0 | +6.85% |
| 2026-03-09 | $114.5 | $109.2 | $5.22 | 2,327.0 | -4.09% |
| 2026-03-06 | $117.5 | $114.0 | $3.50 | 2,893.0 | -0.64% |
Prysmian S.p.A-Aktien (PRYMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prysmian S.p.A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRYMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prysmian S.p.A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prysmian S.p.A-Aktien (PRYMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $123.3 | $116.3 | $7.00 | 2,354.0 | +4.74% |
| 2026-03 | $121.9 | $106.5 | $15.36 | 66,794.0 | -6.00% |
| 2026-02 | $126.0 | $115.7 | $10.29 | 7,909.0 | +2.93% |
| 2026-01 | $126.0 | $99.24 | $26.81 | 52,588.0 | +17.59% |
Prysmian S.p.A-Aktien (PRYMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.7 | $96.77 | $6.91 | 85,368.0 | +1.04% |
| 2025-11 | $107.6 | $94.23 | $13.37 | 22,672.0 | -0.99% |
| 2025-10 | $109.8 | $98.62 | $11.16 | 34,795.0 | +2.08% |
| 2025-09 | $101.0 | $85.43 | $15.62 | 30,052.0 | +16.46% |
| 2025-08 | $91.00 | $80.27 | $10.73 | 38,114.0 | +9.38% |
| 2025-07 | $82.31 | $69.50 | $12.81 | 19,470.0 | +9.80% |
| 2025-06 | $72.25 | $64.47 | $7.78 | 15,823.0 | +7.79% |
| 2025-05 | $67.03 | $53.41 | $13.62 | 88,859.0 | +18.95% |
| 2025-04 | $56.39 | $44.50 | $11.89 | 52,420.0 | +3.72% |
| 2025-03 | $67.03 | $53.99 | $13.04 | 81,708.0 | -10.75% |
| 2025-02 | $72.61 | $60.88 | $11.73 | 31,785.0 | -10.48% |
| 2025-01 | $74.90 | $63.75 | $11.15 | 51,367.0 | +3.61% |
Prysmian S.p.A-Aktien (PRYMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.01 | $61.41 | $7.60 | 12,147.0 | -3.47% |
| 2024-11 | $68.00 | $61.49 | $6.51 | 15,876.0 | -2.90% |
| 2024-10 | $75.75 | $69.55 | $6.20 | 19,756.0 | -2.56% |
| 2024-09 | $76.50 | $65.40 | $11.10 | 8,847.0 | +6.01% |
| 2024-08 | $70.67 | $60.33 | $10.34 | 14,710.0 | -3.81% |
| 2024-07 | $70.00 | $62.31 | $7.69 | 7,672.0 | +16.57% |
| 2024-06 | $67.57 | $57.79 | $9.78 | 8,038.0 | -6.17% |
| 2024-05 | $67.09 | $52.13 | $14.96 | 12,496.0 | +13.27% |
| 2024-04 | $57.00 | $49.35 | $7.65 | 52,259.0 | +7.88% |
| 2024-03 | $55.59 | $49.32 | $6.27 | 141,920.0 | +8.44% |
| 2024-02 | $50.27 | $41.85 | $8.42 | 23,600.0 | +6.39% |
| 2024-01 | $47.19 | $41.86 | $5.33 | 18,978.0 | -1.06% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):