Holen Sie sich die Stockscreener-App
159.50
8.39%
-14.61
Handel nachbörslich:
113.28
-46.22
-28.98%
Prysmian S.p.A-Aktien (PRYMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $162.0 | $155.7 | $6.34 | 2,032.0 | -1.38% |
| 2026-06-09 | $168.4 | $161.7 | $6.70 | 13,713.0 | -7.11% |
| 2026-06-08 | $174.1 | $173.3 | $0.795 | 22,915.0 | +3.36% |
| 2026-06-05 | $170.8 | $166.7 | $4.10 | 29,346.0 | -5.74% |
| 2026-06-04 | $178.7 | $178.6 | $0.0845 | 1,840.0 | -1.98% |
| 2026-06-02 | $182.3 | $182.3 | $0.00 | 540.0 | +3.26% |
| 2026-06-01 | $176.5 | $176.5 | $0.00 | 591.0 | +0.88% |
| 2026-05-29 | $175.0 | $175.0 | $0.00 | 14,595.0 | -1.12% |
| 2026-05-28 | $177.0 | $177.0 | $0.00 | 13,993.0 | +3.14% |
| 2026-05-27 | $173.5 | $170.8 | $2.78 | 1,303.0 | -2.91% |
| 2026-05-26 | $180.0 | $176.8 | $3.25 | 1,209.0 | +1.02% |
| 2026-05-22 | $177.2 | $174.2 | $3.03 | 970.0 | -0.42% |
| 2026-05-21 | $175.7 | $175.7 | $0.00 | 1,164.0 | +6.18% |
| 2026-05-20 | $171.6 | $165.5 | $6.15 | 1,704.0 | -6.26% |
| 2026-05-18 | $183.6 | $171.3 | $12.28 | 16,084.0 | -4.66% |
| 2026-05-15 | $185.2 | $185.2 | $0.00 | 46,223.0 | +2.41% |
| 2026-05-14 | $186.6 | $180.8 | $5.78 | 4,625.0 | -2.21% |
| 2026-05-13 | $186.5 | $183.3 | $3.16 | 11,326.0 | +3.61% |
| 2026-05-12 | $185.1 | $178.5 | $6.62 | 1,948.0 | -2.56% |
Prysmian S.p.A-Aktien (PRYMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prysmian S.p.A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRYMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prysmian S.p.A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prysmian S.p.A-Aktien (PRYMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $182.3 | $155.7 | $26.61 | 73,009.0 | -8.86% |
| 2026-05 | $193.6 | $150.0 | $43.62 | 125,026.0 | +14.51% |
| 2026-04 | $153.3 | $116.3 | $36.96 | 18,738.0 | +30.34% |
| 2026-03 | $121.9 | $106.5 | $15.36 | 66,794.0 | -6.00% |
| 2026-02 | $126.0 | $115.7 | $10.29 | 7,909.0 | +2.93% |
| 2026-01 | $126.0 | $99.24 | $26.81 | 52,588.0 | +17.59% |
Prysmian S.p.A-Aktien (PRYMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $103.7 | $96.77 | $6.91 | 85,368.0 | +1.04% |
| 2025-11 | $107.6 | $94.23 | $13.37 | 22,672.0 | -0.99% |
| 2025-10 | $109.8 | $98.62 | $11.16 | 34,795.0 | +2.08% |
| 2025-09 | $101.0 | $85.43 | $15.62 | 30,052.0 | +16.46% |
| 2025-08 | $91.00 | $80.27 | $10.73 | 38,114.0 | +9.38% |
| 2025-07 | $82.31 | $69.50 | $12.81 | 19,470.0 | +9.80% |
| 2025-06 | $72.25 | $64.47 | $7.78 | 15,823.0 | +7.79% |
| 2025-05 | $67.03 | $53.41 | $13.62 | 88,859.0 | +18.95% |
| 2025-04 | $56.39 | $44.50 | $11.89 | 52,420.0 | +3.72% |
| 2025-03 | $67.03 | $53.99 | $13.04 | 81,708.0 | -10.75% |
| 2025-02 | $72.61 | $60.88 | $11.73 | 31,785.0 | -10.48% |
| 2025-01 | $74.90 | $63.75 | $11.15 | 51,367.0 | +3.61% |
Prysmian S.p.A-Aktien (PRYMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.01 | $61.41 | $7.60 | 12,147.0 | -3.47% |
| 2024-11 | $68.00 | $61.49 | $6.51 | 15,876.0 | -2.90% |
| 2024-10 | $75.75 | $69.55 | $6.20 | 19,756.0 | -2.56% |
| 2024-09 | $76.50 | $65.40 | $11.10 | 8,847.0 | +6.01% |
| 2024-08 | $70.67 | $60.33 | $10.34 | 14,710.0 | -3.81% |
| 2024-07 | $70.00 | $62.31 | $7.69 | 7,672.0 | +16.57% |
| 2024-06 | $67.57 | $57.79 | $9.78 | 8,038.0 | -6.17% |
| 2024-05 | $67.09 | $52.13 | $14.96 | 12,496.0 | +13.27% |
| 2024-04 | $57.00 | $49.35 | $7.65 | 52,259.0 | +7.88% |
| 2024-03 | $55.59 | $49.32 | $6.27 | 141,920.0 | +8.44% |
| 2024-02 | $50.27 | $41.85 | $8.42 | 23,600.0 | +6.39% |
| 2024-01 | $47.19 | $41.86 | $5.33 | 18,978.0 | -1.06% |
8.17%
2.83%
Kapitalisierung:
|
Volumen (24h):