Holen Sie sich die Stockscreener-App
0.0135
3.93%
-0.00055
PreveCeutical Medical Inc-Aktien (PRVCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0135 | $0.0135 | $0.00 | 9,565.0 | -3.93% |
| 2026-04-02 | $0.0195 | $0.014 | $0.0055 | 5,401.0 | +0.00% |
| 2026-04-01 | $0.014 | $0.014 | $0.00 | 10,000.0 | +0.00% |
| 2026-03-27 | $0.014 | $0.014 | $0.00 | 10,000.0 | +44.33% |
| 2026-03-25 | $0.0097 | $0.0097 | $0.00 | 2,200.0 | -32.64% |
| 2026-03-23 | $0.0164 | $0.0141 | $0.0023 | 192,974.0 | +48.45% |
| 2026-03-20 | $0.0097 | $0.0097 | $0.00 | 1,000.0 | -24.22% |
| 2026-03-19 | $0.0128 | $0.0128 | $0.00 | 1,689.0 | +31.96% |
| 2026-03-13 | $0.0143 | $0.0097 | $0.0046 | 20,000.0 | -35.76% |
| 2026-03-12 | $0.02 | $0.015 | $0.005 | 1,155,500.0 | +5.59% |
| 2026-03-11 | $0.0147 | $0.0143 | $0.0004 | 4,500.0 | -4.03% |
| 2026-03-10 | $0.0149 | $0.0149 | $0.00 | 900.0 | -0.67% |
PreveCeutical Medical Inc-Aktien (PRVCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PreveCeutical Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRVCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PreveCeutical Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PreveCeutical Medical Inc-Aktien (PRVCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0195 | $0.0135 | $0.00605 | 24,966.0 | -3.93% |
| 2026-03 | $0.02 | $0.0097 | $0.0103 | 2,224,763.0 | -7.36% |
| 2026-02 | $0.0164 | $0.0143 | $0.0021 | 19,752.0 | +0.75% |
| 2026-01 | $0.02 | $0.011 | $0.009 | 538,067.0 | -15.25% |
PreveCeutical Medical Inc-Aktien (PRVCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0279 | $0.0037 | $0.0242 | 833,967.0 | -17.55% |
| 2025-11 | $0.0263 | $0.0155 | $0.0108 | 502,188.0 | -20.95% |
| 2025-10 | $0.0436 | $0.0185 | $0.0251 | 2,380,762.0 | +7.66% |
| 2025-09 | $0.03 | $0.0168 | $0.0132 | 6,109,352.0 | -11.32% |
| 2025-08 | $0.0298 | $0.0199 | $0.0099 | 1,577,268.0 | +22.69% |
| 2025-07 | $0.0274 | $0.0201 | $0.00728 | 1,006,302.0 | -14.96% |
| 2025-06 | $0.0325 | $0.0219 | $0.0106 | 592,794.0 | -20.87% |
| 2025-05 | $0.0332 | $0.0167 | $0.0165 | 1,352,939.0 | +52.13% |
| 2025-04 | $0.027 | $0.0133 | $0.0137 | 2,163,121.0 | +32.29% |
| 2025-03 | $0.021 | $0.0133 | $0.0077 | 495,971.0 | -12.36% |
| 2025-02 | $0.0262 | $0.0132 | $0.013 | 998,369.0 | +6.59% |
| 2025-01 | $0.026 | $0.0157 | $0.0103 | 4,169,732.0 | -7.20% |
PreveCeutical Medical Inc-Aktien (PRVCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0209 | $0.0106 | $0.0103 | 1,623,349.0 | +27.78% |
| 2024-11 | $0.0195 | $0.0101 | $0.0094 | 656,529.0 | -8.28% |
| 2024-10 | $0.02 | $0.0109 | $0.0091 | 622,793.0 | +18.94% |
| 2024-09 | $0.0153 | $0.01 | $0.00525 | 546,399.0 | +13.79% |
| 2024-08 | $0.0185 | $0.011 | $0.0075 | 319,039.0 | -21.62% |
| 2024-07 | $0.02 | $0.011 | $0.009 | 897,976.0 | -12.94% |
| 2024-06 | $0.02 | $0.0136 | $0.0064 | 635,772.0 | -8.60% |
| 2024-05 | $0.0195 | $0.011 | $0.0085 | 1,197,443.0 | +2.40% |
| 2024-04 | $0.0191 | $0.0142 | $0.0049 | 1,210,043.0 | +8.77% |
| 2024-03 | $0.0182 | $0.0113 | $0.0069 | 876,644.0 | +22.79% |
| 2024-02 | $0.021 | $0.0132 | $0.0078 | 1,176,465.0 | -30.61% |
| 2024-01 | $0.0225 | $0.0132 | $0.0093 | 775,224.0 | +8.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):