23.04
price up icon5.64%   1.23
after-market Handel nachbörslich: 22.99 -0.05 -0.22%
loading

Privia Health Group Inc-Aktien (PRVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $23.48 $22.97 $0.51 1,215,618.0 +5.64%
2025-08-28 $21.86 $21.39 $0.475 502,517.0 +0.28%
2025-08-27 $21.83 $21.34 $0.495 514,199.0 +1.68%
2025-08-26 $21.57 $20.92 $0.65 480,414.0 -0.05%
2025-08-25 $21.98 $21.09 $0.895 405,320.0 -2.68%
2025-08-22 $22.09 $21.06 $1.03 873,118.0 +3.09%
2025-08-21 $21.38 $20.99 $0.39 691,440.0 +0.85%
2025-08-20 $21.30 $20.80 $0.51 560,169.0 -0.28%
2025-08-19 $21.58 $21.08 $0.50 504,271.0 -0.75%
2025-08-18 $21.75 $21.30 $0.4427 808,129.0 +0.47%
2025-08-15 $21.30 $20.80 $0.495 820,841.0 +2.70%
2025-08-14 $21.20 $20.07 $1.13 683,032.0 -1.47%
2025-08-13 $21.30 $20.84 $0.45 874,286.0 +1.50%
2025-08-12 $20.78 $20.16 $0.625 827,871.0 +1.97%
2025-08-11 $20.72 $20.05 $0.67 1,268,737.0 -1.31%
2025-08-08 $20.94 $19.76 $1.18 1,789,462.0 +5.48%
2025-08-07 $20.92 $19.08 $1.84 3,043,323.0 -1.37%
2025-08-06 $19.86 $19.24 $0.6172 1,905,024.0 +1.70%
2025-08-05 $19.81 $19.24 $0.57 1,281,932.0 -0.10%
2025-08-04 $19.56 $18.92 $0.64 935,229.0 +3.23%
2025-08-01 $19.86 $18.77 $1.09 766,405.0 -3.38%

Privia Health Group Inc-Aktien (PRVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Privia Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Privia Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $23.48 $18.77 $4.71 21,966,955.0 +18.03%
2025-07 $23.15 $19.39 $3.76 17,726,846.0 -15.13%
2025-06 $23.70 $21.46 $2.24 20,345,753.0 +1.05%
2025-05 $26.09 $22.18 $3.91 16,134,026.0 -3.07%
2025-04 $24.72 $20.82 $3.89 17,092,574.0 +4.59%
2025-03 $25.98 $22.00 $3.98 17,274,841.0 -10.09%
2025-02 $26.04 $22.41 $3.63 14,535,896.0 +9.28%
2025-01 $23.49 $19.47 $4.02 11,167,951.0 +16.88%

Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.43 $19.16 $3.27 10,401,681.0 -9.36%
2024-11 $23.18 $18.50 $4.68 16,094,585.0 +16.99%
2024-10 $19.05 $16.47 $2.58 15,181,883.0 +0.82%
2024-09 $20.07 $17.47 $2.60 17,656,042.0 -9.58%
2024-08 $21.46 $18.20 $3.26 13,655,308.0 -2.89%
2024-07 $21.93 $16.74 $5.20 13,962,541.0 +19.33%
2024-06 $18.05 $16.37 $1.68 14,942,888.0 +0.06%
2024-05 $19.43 $15.92 $3.51 25,062,015.0 -5.60%
2024-04 $19.66 $17.54 $2.12 17,832,663.0 -6.07%
2024-03 $23.15 $18.54 $4.61 16,508,979.0 -12.23%
2024-02 $22.57 $19.18 $3.39 20,623,802.0 +10.71%
2024-01 $24.05 $19.39 $4.66 23,199,292.0 -12.46%

Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.30 $20.45 $3.85 11,359,688.0 +11.47%
2023-11 $24.35 $19.68 $4.67 17,080,747.0 -1.71%
2023-10 $24.00 $19.92 $4.08 17,730,974.0 -8.61%
2023-09 $26.84 $21.29 $5.55 25,592,859.0 -12.38%
2023-08 $28.00 $24.37 $3.63 16,297,067.0 -5.98%
2023-07 $28.23 $24.16 $4.07 16,493,143.0 +6.93%
2023-06 $29.42 $23.81 $5.61 62,114,806.0 +4.65%
2023-05 $30.15 $23.00 $7.15 47,616,418.0 -9.70%
2023-04 $28.60 $24.50 $4.10 11,301,038.0 +0.07%
2023-03 $29.11 $25.07 $4.04 15,492,872.0 -1.15%
2023-02 $28.51 $25.05 $3.46 14,416,215.0 +3.29%
2023-01 $27.27 $20.64 $6.63 15,046,140.0 +19.07%
$31.50
price down icon 1.99%
$25.90
price down icon 1.41%
health_information_services PHR
$31.66
price down icon 2.73%
$23.69
price down icon 0.17%
health_information_services WAY
$37.88
price down icon 1.04%
Kapitalisierung:     |  Volumen (24h):