Holen Sie sich die Stockscreener-App
19.85
1.19%
-0.24
Handel nachbörslich:
19.85
Privia Health Group Inc-Aktien (PRVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $20.16 | $19.76 | $0.404 | 2,716,989.0 | -1.19% |
| 2026-09-17 | $20.66 | $20.03 | $0.63 | 1,054,530.0 | -1.37% |
| 2026-09-16 | $20.65 | $20.11 | $0.54 | 1,411,786.0 | +0.05% |
| 2026-09-15 | $20.89 | $20.24 | $0.65 | 1,128,772.0 | -2.49% |
| 2026-09-14 | $21.09 | $20.61 | $0.48 | 1,367,440.0 | +2.25% |
| 2026-09-11 | $20.70 | $20.28 | $0.415 | 925,299.0 | +0.25% |
| 2026-09-10 | $20.98 | $20.23 | $0.7499 | 1,263,431.0 | -0.24% |
| 2026-09-09 | $20.58 | $20.16 | $0.415 | 1,038,147.0 | -1.73% |
| 2026-09-08 | $21.43 | $20.40 | $1.03 | 1,377,506.0 | +0.58% |
| 2026-09-04 | $20.82 | $20.44 | $0.385 | 869,321.0 | -0.05% |
| 2026-09-03 | $21.08 | $20.48 | $0.605 | 2,266,180.0 | -0.24% |
| 2026-09-02 | $21.00 | $20.56 | $0.44 | 1,200,880.0 | +0.39% |
| 2026-09-01 | $21.03 | $20.33 | $0.70 | 1,068,790.0 | +0.73% |
| 2026-08-31 | $20.77 | $20.34 | $0.425 | 920,371.0 | -1.44% |
| 2026-08-28 | $21.25 | $20.70 | $0.545 | 823,729.0 | -0.34% |
| 2026-08-27 | $21.18 | $20.82 | $0.365 | 943,542.0 | -1.00% |
| 2026-08-26 | $21.49 | $21.05 | $0.44 | 724,818.0 | -0.61% |
| 2026-08-25 | $21.23 | $20.82 | $0.41 | 983,968.0 | +0.86% |
| 2026-08-24 | $21.39 | $20.95 | $0.445 | 876,570.0 | -0.47% |
| 2026-08-21 | $21.34 | $21.04 | $0.305 | 914,451.0 | -0.38% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Privia Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Privia Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.43 | $19.76 | $1.67 | 20,406,060.0 | -3.12% |
| 2026-08 | $24.46 | $19.70 | $4.76 | 25,341,662.0 | -13.40% |
| 2026-07 | $28.82 | $23.41 | $5.41 | 24,559,454.0 | -8.05% |
| 2026-06 | $26.03 | $20.48 | $5.55 | 25,104,353.0 | +19.62% |
| 2026-05 | $25.24 | $21.35 | $3.89 | 20,886,621.0 | -13.44% |
| 2026-04 | $24.91 | $20.36 | $4.55 | 16,946,711.0 | +20.81% |
| 2026-03 | $24.61 | $19.53 | $5.08 | 18,924,088.0 | -13.39% |
| 2026-02 | $25.22 | $21.00 | $4.22 | 16,244,549.0 | +2.28% |
| 2026-01 | $24.60 | $22.30 | $2.30 | 14,187,660.0 | -2.07% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.16 | $23.04 | $2.12 | 13,600,341.0 | -2.09% |
| 2025-11 | $26.51 | $22.42 | $4.09 | 15,907,780.0 | +0.29% |
| 2025-10 | $26.49 | $23.72 | $2.77 | 17,608,059.0 | -2.41% |
| 2025-09 | $24.93 | $22.02 | $2.91 | 19,187,496.0 | +8.07% |
| 2025-08 | $23.48 | $18.77 | $4.71 | 20,751,337.0 | +18.03% |
| 2025-07 | $23.15 | $19.39 | $3.76 | 17,726,846.0 | -15.13% |
| 2025-06 | $23.70 | $21.46 | $2.24 | 20,345,753.0 | +1.05% |
| 2025-05 | $26.09 | $22.18 | $3.91 | 16,134,026.0 | -3.07% |
| 2025-04 | $24.72 | $20.82 | $3.89 | 17,092,574.0 | +4.59% |
| 2025-03 | $25.98 | $22.00 | $3.98 | 17,274,841.0 | -10.09% |
| 2025-02 | $26.04 | $22.41 | $3.63 | 14,535,896.0 | +9.28% |
| 2025-01 | $23.49 | $19.47 | $4.02 | 11,167,951.0 | +16.88% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $19.16 | $3.27 | 10,401,681.0 | -9.36% |
| 2024-11 | $23.18 | $18.50 | $4.68 | 16,094,585.0 | +16.99% |
| 2024-10 | $19.05 | $16.47 | $2.58 | 15,181,883.0 | +0.82% |
| 2024-09 | $20.07 | $17.47 | $2.60 | 17,656,042.0 | -9.58% |
| 2024-08 | $21.46 | $18.20 | $3.26 | 13,655,308.0 | -2.89% |
| 2024-07 | $21.93 | $16.74 | $5.20 | 13,962,541.0 | +19.33% |
| 2024-06 | $18.05 | $16.37 | $1.68 | 14,942,888.0 | +0.06% |
| 2024-05 | $19.43 | $15.92 | $3.51 | 25,062,015.0 | -5.60% |
| 2024-04 | $19.66 | $17.54 | $2.12 | 17,832,663.0 | -6.07% |
| 2024-03 | $23.15 | $18.54 | $4.61 | 16,508,979.0 | -12.23% |
| 2024-02 | $22.57 | $19.18 | $3.39 | 20,623,802.0 | +10.71% |
| 2024-01 | $24.05 | $19.39 | $4.66 | 23,199,292.0 | -12.46% |
0.04%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):