Holen Sie sich die Stockscreener-App
24.37
0.37%
-0.09
Privia Health Group Inc-Aktien (PRVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $24.74 | $24.24 | $0.50 | 362,397.0 | -0.37% |
| 2025-11-26 | $24.93 | $24.34 | $0.5946 | 1,000,723.0 | -0.41% |
| 2025-11-25 | $24.98 | $24.21 | $0.77 | 558,663.0 | +2.42% |
| 2025-11-24 | $24.23 | $23.80 | $0.425 | 632,500.0 | +1.01% |
| 2025-11-21 | $23.93 | $22.50 | $1.43 | 759,724.0 | +5.28% |
| 2025-11-20 | $23.16 | $22.48 | $0.675 | 548,744.0 | +0.09% |
| 2025-11-19 | $23.29 | $22.42 | $0.865 | 767,309.0 | -2.59% |
| 2025-11-18 | $23.61 | $23.02 | $0.59 | 632,766.0 | -0.39% |
| 2025-11-17 | $23.71 | $23.13 | $0.58 | 530,359.0 | -0.98% |
| 2025-11-14 | $23.85 | $23.36 | $0.4849 | 700,752.0 | -1.26% |
| 2025-11-13 | $24.55 | $23.66 | $0.895 | 628,286.0 | -1.94% |
| 2025-11-12 | $24.52 | $23.88 | $0.635 | 928,573.0 | -0.41% |
| 2025-11-11 | $24.51 | $23.39 | $1.12 | 924,532.0 | +3.89% |
| 2025-11-10 | $23.74 | $23.06 | $0.68 | 1,083,492.0 | -0.09% |
| 2025-11-07 | $24.14 | $23.17 | $0.97 | 1,274,390.0 | -2.29% |
| 2025-11-06 | $26.51 | $23.48 | $3.03 | 1,774,815.0 | -4.16% |
| 2025-11-05 | $25.25 | $24.62 | $0.63 | 1,053,077.0 | +1.34% |
| 2025-11-04 | $25.25 | $24.48 | $0.77 | 755,405.0 | -0.28% |
| 2025-11-03 | $24.81 | $23.93 | $0.88 | 991,273.0 | +1.89% |
| 2025-10-31 | $24.82 | $24.12 | $0.70 | 878,831.0 | -0.86% |
| 2025-10-30 | $25.67 | $24.41 | $1.26 | 756,031.0 | -4.26% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Privia Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Privia Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.51 | $22.42 | $4.09 | 16,270,177.0 | +0.29% |
| 2025-10 | $26.49 | $23.72 | $2.77 | 17,608,059.0 | -2.41% |
| 2025-09 | $24.93 | $22.02 | $2.91 | 19,187,496.0 | +8.07% |
| 2025-08 | $23.48 | $18.77 | $4.71 | 20,751,337.0 | +18.03% |
| 2025-07 | $23.15 | $19.39 | $3.76 | 17,726,846.0 | -15.13% |
| 2025-06 | $23.70 | $21.46 | $2.24 | 20,345,753.0 | +1.05% |
| 2025-05 | $26.09 | $22.18 | $3.91 | 16,134,026.0 | -3.07% |
| 2025-04 | $24.72 | $20.82 | $3.89 | 17,092,574.0 | +4.59% |
| 2025-03 | $25.98 | $22.00 | $3.98 | 17,274,841.0 | -10.09% |
| 2025-02 | $26.04 | $22.41 | $3.63 | 14,535,896.0 | +9.28% |
| 2025-01 | $23.49 | $19.47 | $4.02 | 11,167,951.0 | +16.88% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $19.16 | $3.27 | 10,401,681.0 | -9.36% |
| 2024-11 | $23.18 | $18.50 | $4.68 | 16,094,585.0 | +16.99% |
| 2024-10 | $19.05 | $16.47 | $2.58 | 15,181,883.0 | +0.82% |
| 2024-09 | $20.07 | $17.47 | $2.60 | 17,656,042.0 | -9.58% |
| 2024-08 | $21.46 | $18.20 | $3.26 | 13,655,308.0 | -2.89% |
| 2024-07 | $21.93 | $16.74 | $5.20 | 13,962,541.0 | +19.33% |
| 2024-06 | $18.05 | $16.37 | $1.68 | 14,942,888.0 | +0.06% |
| 2024-05 | $19.43 | $15.92 | $3.51 | 25,062,015.0 | -5.60% |
| 2024-04 | $19.66 | $17.54 | $2.12 | 17,832,663.0 | -6.07% |
| 2024-03 | $23.15 | $18.54 | $4.61 | 16,508,979.0 | -12.23% |
| 2024-02 | $22.57 | $19.18 | $3.39 | 20,623,802.0 | +10.71% |
| 2024-01 | $24.05 | $19.39 | $4.66 | 23,199,292.0 | -12.46% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $20.45 | $3.85 | 11,359,688.0 | +11.47% |
| 2023-11 | $24.35 | $19.68 | $4.67 | 17,080,747.0 | -1.71% |
| 2023-10 | $24.00 | $19.92 | $4.08 | 17,730,974.0 | -8.61% |
| 2023-09 | $26.84 | $21.29 | $5.55 | 25,592,859.0 | -12.38% |
| 2023-08 | $28.00 | $24.37 | $3.63 | 16,297,067.0 | -5.98% |
| 2023-07 | $28.23 | $24.16 | $4.07 | 16,493,143.0 | +6.93% |
| 2023-06 | $29.42 | $23.81 | $5.61 | 62,114,806.0 | +4.65% |
| 2023-05 | $30.15 | $23.00 | $7.15 | 47,616,418.0 | -9.70% |
| 2023-04 | $28.60 | $24.50 | $4.10 | 11,301,038.0 | +0.07% |
| 2023-03 | $29.11 | $25.07 | $4.04 | 15,492,872.0 | -1.15% |
| 2023-02 | $28.51 | $25.05 | $3.46 | 14,416,215.0 | +3.29% |
| 2023-01 | $27.27 | $20.64 | $6.63 | 15,046,140.0 | +19.07% |
2.61%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):