Holen Sie sich die Stockscreener-App
22.21
0.49%
-0.11
Handel nachbörslich:
22.21
Privia Health Group Inc-Aktien (PRVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $23.12 | $22.16 | $0.965 | 682,891.0 | -0.49% |
| 2025-09-16 | $22.39 | $22.02 | $0.37 | 588,527.0 | -0.09% |
| 2025-09-15 | $22.94 | $22.26 | $0.68 | 532,733.0 | -1.97% |
| 2025-09-12 | $22.91 | $22.51 | $0.40 | 519,630.0 | -0.52% |
| 2025-09-11 | $22.93 | $22.49 | $0.44 | 605,468.0 | +1.01% |
| 2025-09-10 | $23.35 | $22.51 | $0.84 | 580,764.0 | -3.20% |
| 2025-09-09 | $23.64 | $23.20 | $0.445 | 552,561.0 | -0.68% |
| 2025-09-08 | $23.90 | $23.39 | $0.51 | 1,078,119.0 | +1.33% |
| 2025-09-05 | $23.63 | $23.09 | $0.54 | 1,165,066.0 | +0.69% |
| 2025-09-04 | $23.21 | $22.86 | $0.35 | 895,946.0 | -0.22% |
| 2025-09-03 | $23.36 | $22.98 | $0.38 | 600,569.0 | -0.09% |
| 2025-09-02 | $23.30 | $22.77 | $0.525 | 916,709.0 | +0.65% |
| 2025-08-29 | $23.48 | $22.97 | $0.51 | 1,215,618.0 | +5.64% |
| 2025-08-28 | $21.86 | $21.39 | $0.475 | 502,517.0 | +0.28% |
| 2025-08-27 | $21.83 | $21.34 | $0.495 | 514,199.0 | +1.68% |
| 2025-08-26 | $21.57 | $20.92 | $0.65 | 480,414.0 | -0.05% |
| 2025-08-25 | $21.98 | $21.09 | $0.895 | 405,320.0 | -2.68% |
| 2025-08-22 | $22.09 | $21.06 | $1.03 | 873,118.0 | +3.09% |
| 2025-08-21 | $21.38 | $20.99 | $0.39 | 691,440.0 | +0.85% |
| 2025-08-20 | $21.30 | $20.80 | $0.51 | 560,169.0 | -0.28% |
| 2025-08-19 | $21.58 | $21.08 | $0.50 | 504,271.0 | -0.75% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Privia Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Privia Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.90 | $22.02 | $1.88 | 9,401,874.0 | -3.60% |
| 2025-08 | $23.48 | $18.77 | $4.71 | 20,751,337.0 | +18.03% |
| 2025-07 | $23.15 | $19.39 | $3.76 | 17,726,846.0 | -15.13% |
| 2025-06 | $23.70 | $21.46 | $2.24 | 20,345,753.0 | +1.05% |
| 2025-05 | $26.09 | $22.18 | $3.91 | 16,134,026.0 | -3.07% |
| 2025-04 | $24.72 | $20.82 | $3.89 | 17,092,574.0 | +4.59% |
| 2025-03 | $25.98 | $22.00 | $3.98 | 17,274,841.0 | -10.09% |
| 2025-02 | $26.04 | $22.41 | $3.63 | 14,535,896.0 | +9.28% |
| 2025-01 | $23.49 | $19.47 | $4.02 | 11,167,951.0 | +16.88% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $19.16 | $3.27 | 10,401,681.0 | -9.36% |
| 2024-11 | $23.18 | $18.50 | $4.68 | 16,094,585.0 | +16.99% |
| 2024-10 | $19.05 | $16.47 | $2.58 | 15,181,883.0 | +0.82% |
| 2024-09 | $20.07 | $17.47 | $2.60 | 17,656,042.0 | -9.58% |
| 2024-08 | $21.46 | $18.20 | $3.26 | 13,655,308.0 | -2.89% |
| 2024-07 | $21.93 | $16.74 | $5.20 | 13,962,541.0 | +19.33% |
| 2024-06 | $18.05 | $16.37 | $1.68 | 14,942,888.0 | +0.06% |
| 2024-05 | $19.43 | $15.92 | $3.51 | 25,062,015.0 | -5.60% |
| 2024-04 | $19.66 | $17.54 | $2.12 | 17,832,663.0 | -6.07% |
| 2024-03 | $23.15 | $18.54 | $4.61 | 16,508,979.0 | -12.23% |
| 2024-02 | $22.57 | $19.18 | $3.39 | 20,623,802.0 | +10.71% |
| 2024-01 | $24.05 | $19.39 | $4.66 | 23,199,292.0 | -12.46% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $20.45 | $3.85 | 11,359,688.0 | +11.47% |
| 2023-11 | $24.35 | $19.68 | $4.67 | 17,080,747.0 | -1.71% |
| 2023-10 | $24.00 | $19.92 | $4.08 | 17,730,974.0 | -8.61% |
| 2023-09 | $26.84 | $21.29 | $5.55 | 25,592,859.0 | -12.38% |
| 2023-08 | $28.00 | $24.37 | $3.63 | 16,297,067.0 | -5.98% |
| 2023-07 | $28.23 | $24.16 | $4.07 | 16,493,143.0 | +6.93% |
| 2023-06 | $29.42 | $23.81 | $5.61 | 62,114,806.0 | +4.65% |
| 2023-05 | $30.15 | $23.00 | $7.15 | 47,616,418.0 | -9.70% |
| 2023-04 | $28.60 | $24.50 | $4.10 | 11,301,038.0 | +0.07% |
| 2023-03 | $29.11 | $25.07 | $4.04 | 15,492,872.0 | -1.15% |
| 2023-02 | $28.51 | $25.05 | $3.46 | 14,416,215.0 | +3.29% |
| 2023-01 | $27.27 | $20.64 | $6.63 | 15,046,140.0 | +19.07% |
1.73%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):