Holen Sie sich die Stockscreener-App
23.70
1.53%
0.36
Privia Health Group Inc-Aktien (PRVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-24 | $23.94 | $23.57 | $0.365 | 114,855.0 | +1.50% |
| 2025-03-21 | $23.42 | $22.90 | $0.52 | 1,407,081.0 | +0.21% |
| 2025-03-20 | $23.82 | $23.26 | $0.56 | 476,502.0 | -1.48% |
| 2025-03-19 | $23.89 | $23.15 | $0.74 | 517,891.0 | +0.08% |
| 2025-03-18 | $23.85 | $23.11 | $0.74 | 658,378.0 | +1.64% |
| 2025-03-17 | $23.89 | $23.01 | $0.889 | 873,067.0 | -2.15% |
| 2025-03-14 | $23.98 | $23.57 | $0.41 | 611,216.0 | +1.58% |
| 2025-03-13 | $24.11 | $23.33 | $0.78 | 638,283.0 | -2.66% |
| 2025-03-12 | $24.32 | $23.70 | $0.62 | 850,982.0 | +0.25% |
| 2025-03-11 | $24.45 | $23.52 | $0.93 | 1,020,902.0 | -0.04% |
| 2025-03-10 | $25.32 | $23.41 | $1.91 | 1,772,942.0 | -6.15% |
| 2025-03-07 | $25.71 | $24.73 | $0.98 | 797,801.0 | +1.11% |
| 2025-03-06 | $25.88 | $25.18 | $0.70 | 792,269.0 | -1.67% |
| 2025-03-05 | $25.98 | $25.20 | $0.78 | 542,559.0 | +0.67% |
| 2025-03-04 | $25.66 | $25.46 | $0.20 | 375,030.0 | +2.24% |
| 2025-03-03 | $25.43 | $24.45 | $0.975 | 1,251,383.0 | -0.04% |
| 2025-02-28 | $25.84 | $24.12 | $1.72 | 1,857,584.0 | -1.92% |
| 2025-02-27 | $26.04 | $24.20 | $1.84 | 1,655,384.0 | +5.82% |
| 2025-02-26 | $24.93 | $23.95 | $0.98 | 1,039,107.0 | -1.92% |
| 2025-02-25 | $24.76 | $24.04 | $0.72 | 741,689.0 | +0.08% |
| 2025-02-24 | $24.64 | $24.19 | $0.4499 | 841,074.0 | -0.04% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Privia Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Privia Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.98 | $22.90 | $3.08 | 12,701,141.0 | -5.13% |
| 2025-02 | $26.04 | $22.41 | $3.63 | 14,535,896.0 | +9.28% |
| 2025-01 | $23.49 | $19.47 | $4.02 | 11,167,951.0 | +16.88% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $19.16 | $3.27 | 10,401,681.0 | -9.36% |
| 2024-11 | $23.18 | $18.50 | $4.68 | 16,094,585.0 | +16.99% |
| 2024-10 | $19.05 | $16.47 | $2.58 | 15,181,883.0 | +0.82% |
| 2024-09 | $20.07 | $17.47 | $2.60 | 17,656,042.0 | -9.58% |
| 2024-08 | $21.46 | $18.20 | $3.26 | 13,655,308.0 | -2.89% |
| 2024-07 | $21.93 | $16.74 | $5.20 | 13,962,541.0 | +19.33% |
| 2024-06 | $18.05 | $16.37 | $1.68 | 14,942,888.0 | +0.06% |
| 2024-05 | $19.43 | $15.92 | $3.51 | 25,062,015.0 | -5.60% |
| 2024-04 | $19.66 | $17.54 | $2.12 | 17,832,663.0 | -6.07% |
| 2024-03 | $23.15 | $18.54 | $4.61 | 16,508,979.0 | -12.23% |
| 2024-02 | $22.57 | $19.18 | $3.39 | 20,623,802.0 | +10.71% |
| 2024-01 | $24.05 | $19.39 | $4.66 | 23,199,292.0 | -12.46% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $20.45 | $3.85 | 11,359,688.0 | +11.47% |
| 2023-11 | $24.35 | $19.68 | $4.67 | 17,080,747.0 | -1.71% |
| 2023-10 | $24.00 | $19.92 | $4.08 | 17,730,974.0 | -8.61% |
| 2023-09 | $26.84 | $21.29 | $5.55 | 25,592,859.0 | -12.38% |
| 2023-08 | $28.00 | $24.37 | $3.63 | 16,297,067.0 | -5.98% |
| 2023-07 | $28.23 | $24.16 | $4.07 | 16,493,143.0 | +6.93% |
| 2023-06 | $29.42 | $23.81 | $5.61 | 62,114,806.0 | +4.65% |
| 2023-05 | $30.15 | $23.00 | $7.15 | 47,616,418.0 | -9.70% |
| 2023-04 | $28.60 | $24.50 | $4.10 | 11,301,038.0 | +0.07% |
| 2023-03 | $29.11 | $25.07 | $4.04 | 15,492,872.0 | -1.15% |
| 2023-02 | $28.51 | $25.05 | $3.46 | 14,416,215.0 | +3.29% |
| 2023-01 | $27.27 | $20.64 | $6.63 | 15,046,140.0 | +19.07% |
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):