Holen Sie sich die Stockscreener-App
20.79
0.34%
-0.07
Handel nachbörslich:
20.79
Privia Health Group Inc-Aktien (PRVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $21.25 | $20.70 | $0.545 | 823,729.0 | -0.34% |
| 2026-08-27 | $21.18 | $20.82 | $0.365 | 943,542.0 | -1.00% |
| 2026-08-26 | $21.49 | $21.05 | $0.44 | 724,818.0 | -0.61% |
| 2026-08-25 | $21.23 | $20.82 | $0.41 | 983,968.0 | +0.86% |
| 2026-08-24 | $21.39 | $20.95 | $0.445 | 876,570.0 | -0.47% |
| 2026-08-21 | $21.34 | $21.04 | $0.305 | 914,451.0 | -0.38% |
| 2026-08-20 | $21.71 | $21.02 | $0.695 | 766,329.0 | -1.35% |
| 2026-08-19 | $22.07 | $21.45 | $0.615 | 847,731.0 | -0.14% |
| 2026-08-18 | $21.85 | $21.41 | $0.435 | 929,100.0 | +0.09% |
| 2026-08-17 | $21.98 | $21.44 | $0.54 | 889,321.0 | -2.27% |
| 2026-08-14 | $22.25 | $21.55 | $0.70 | 676,456.0 | +1.10% |
| 2026-08-13 | $21.97 | $21.47 | $0.50 | 1,133,954.0 | +1.02% |
| 2026-08-12 | $22.03 | $21.26 | $0.77 | 1,694,685.0 | -2.00% |
| 2026-08-11 | $22.53 | $21.77 | $0.76 | 1,262,211.0 | -1.74% |
| 2026-08-10 | $22.80 | $22.05 | $0.76 | 1,318,114.0 | -0.36% |
| 2026-08-07 | $22.59 | $21.54 | $1.05 | 2,287,955.0 | +2.05% |
| 2026-08-06 | $22.09 | $19.70 | $2.39 | 4,381,786.0 | -8.18% |
| 2026-08-05 | $24.46 | $23.56 | $0.90 | 1,197,721.0 | +0.71% |
| 2026-08-04 | $24.07 | $23.36 | $0.71 | 1,125,910.0 | +0.00% |
| 2026-08-03 | $24.28 | $23.74 | $0.54 | 642,940.0 | +0.55% |
| 2026-07-31 | $23.77 | $23.41 | $0.355 | 750,929.0 | -0.84% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Privia Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Privia Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.46 | $19.70 | $4.76 | 25,245,020.0 | -12.13% |
| 2026-07 | $28.82 | $23.41 | $5.41 | 24,559,454.0 | -8.05% |
| 2026-06 | $26.03 | $20.48 | $5.55 | 25,104,353.0 | +19.62% |
| 2026-05 | $25.24 | $21.35 | $3.89 | 20,886,621.0 | -13.44% |
| 2026-04 | $24.91 | $20.36 | $4.55 | 16,946,711.0 | +20.81% |
| 2026-03 | $24.61 | $19.53 | $5.08 | 18,924,088.0 | -13.39% |
| 2026-02 | $25.22 | $21.00 | $4.22 | 16,244,549.0 | +2.28% |
| 2026-01 | $24.60 | $22.30 | $2.30 | 14,187,660.0 | -2.07% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.16 | $23.04 | $2.12 | 13,600,341.0 | -2.09% |
| 2025-11 | $26.51 | $22.42 | $4.09 | 15,907,780.0 | +0.29% |
| 2025-10 | $26.49 | $23.72 | $2.77 | 17,608,059.0 | -2.41% |
| 2025-09 | $24.93 | $22.02 | $2.91 | 19,187,496.0 | +8.07% |
| 2025-08 | $23.48 | $18.77 | $4.71 | 20,751,337.0 | +18.03% |
| 2025-07 | $23.15 | $19.39 | $3.76 | 17,726,846.0 | -15.13% |
| 2025-06 | $23.70 | $21.46 | $2.24 | 20,345,753.0 | +1.05% |
| 2025-05 | $26.09 | $22.18 | $3.91 | 16,134,026.0 | -3.07% |
| 2025-04 | $24.72 | $20.82 | $3.89 | 17,092,574.0 | +4.59% |
| 2025-03 | $25.98 | $22.00 | $3.98 | 17,274,841.0 | -10.09% |
| 2025-02 | $26.04 | $22.41 | $3.63 | 14,535,896.0 | +9.28% |
| 2025-01 | $23.49 | $19.47 | $4.02 | 11,167,951.0 | +16.88% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $19.16 | $3.27 | 10,401,681.0 | -9.36% |
| 2024-11 | $23.18 | $18.50 | $4.68 | 16,094,585.0 | +16.99% |
| 2024-10 | $19.05 | $16.47 | $2.58 | 15,181,883.0 | +0.82% |
| 2024-09 | $20.07 | $17.47 | $2.60 | 17,656,042.0 | -9.58% |
| 2024-08 | $21.46 | $18.20 | $3.26 | 13,655,308.0 | -2.89% |
| 2024-07 | $21.93 | $16.74 | $5.20 | 13,962,541.0 | +19.33% |
| 2024-06 | $18.05 | $16.37 | $1.68 | 14,942,888.0 | +0.06% |
| 2024-05 | $19.43 | $15.92 | $3.51 | 25,062,015.0 | -5.60% |
| 2024-04 | $19.66 | $17.54 | $2.12 | 17,832,663.0 | -6.07% |
| 2024-03 | $23.15 | $18.54 | $4.61 | 16,508,979.0 | -12.23% |
| 2024-02 | $22.57 | $19.18 | $3.39 | 20,623,802.0 | +10.71% |
| 2024-01 | $24.05 | $19.39 | $4.66 | 23,199,292.0 | -12.46% |
0.14%
4.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):