21.08
price up icon1.39%   0.29
after-market Handel nachbörslich: 21.08
loading

Privia Health Group Inc-Aktien (PRVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $21.26 $20.56 $0.70 333,747.0 +1.39%
2024-11-20 $21.13 $20.63 $0.50 439,816.0 -1.52%
2024-11-19 $21.13 $20.39 $0.7399 302,848.0 +0.76%
2024-11-18 $21.54 $20.91 $0.63 350,076.0 -1.18%
2024-11-15 $21.88 $21.17 $0.71 797,899.0 -2.26%
2024-11-14 $22.12 $21.50 $0.62 733,667.0 -0.69%
2024-11-13 $23.18 $21.66 $1.52 799,331.0 -3.28%
2024-11-12 $23.07 $22.38 $0.69 779,586.0 -0.96%
2024-11-11 $22.86 $21.55 $1.31 784,743.0 +7.04%
2024-11-08 $22.89 $20.95 $1.94 1,587,207.0 -5.46%
2024-11-07 $22.75 $20.93 $1.82 1,525,882.0 +6.47%
2024-11-06 $21.21 $19.92 $1.29 2,922,402.0 +9.58%
2024-11-05 $19.43 $18.90 $0.53 869,300.0 +0.47%
2024-11-04 $19.34 $18.50 $0.835 484,595.0 +1.21%
2024-11-01 $19.15 $18.52 $0.63 715,638.0 +3.43%
2024-10-31 $18.78 $18.20 $0.58 836,348.0 -1.98%
2024-10-30 $19.05 $17.77 $1.28 1,610,357.0 +4.23%
2024-10-29 $18.02 $17.45 $0.575 771,917.0 +1.35%
2024-10-28 $18.15 $17.70 $0.45 859,816.0 +0.45%
2024-10-25 $17.88 $17.45 $0.425 365,057.0 +0.97%
2024-10-24 $17.81 $17.40 $0.41 548,523.0 -0.17%
2024-10-23 $17.79 $17.40 $0.39 418,904.0 -0.68%

Privia Health Group Inc-Aktien (PRVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Privia Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Privia Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $23.18 $18.50 $4.68 13,760,484.0 +14.81%
2024-10 $19.05 $16.47 $2.58 15,181,883.0 +0.82%
2024-09 $20.07 $17.47 $2.60 17,656,042.0 -9.58%
2024-08 $21.46 $18.20 $3.26 13,655,308.0 -2.89%
2024-07 $21.93 $16.74 $5.20 13,962,541.0 +19.33%
2024-06 $18.05 $16.37 $1.68 14,942,888.0 +0.06%
2024-05 $19.43 $15.92 $3.51 25,062,015.0 -5.60%
2024-04 $19.66 $17.54 $2.12 17,832,663.0 -6.07%
2024-03 $23.15 $18.54 $4.61 16,508,979.0 -12.23%
2024-02 $22.57 $19.18 $3.39 20,623,802.0 +10.71%
2024-01 $24.05 $19.39 $4.66 23,199,292.0 -12.46%

Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.30 $20.45 $3.85 11,359,688.0 +11.47%
2023-11 $24.35 $19.68 $4.67 17,080,747.0 -1.71%
2023-10 $24.00 $19.92 $4.08 17,730,974.0 -8.61%
2023-09 $26.84 $21.29 $5.55 25,592,859.0 -12.38%
2023-08 $28.00 $24.37 $3.63 16,297,067.0 -5.98%
2023-07 $28.23 $24.16 $4.07 16,493,143.0 +6.93%
2023-06 $29.42 $23.81 $5.61 62,114,806.0 +4.65%
2023-05 $30.15 $23.00 $7.15 47,616,418.0 -9.70%
2023-04 $28.60 $24.50 $4.10 11,301,038.0 +0.07%
2023-03 $29.11 $25.07 $4.04 15,492,872.0 -1.15%
2023-02 $28.51 $25.05 $3.46 14,416,215.0 +3.29%
2023-01 $27.27 $20.64 $6.63 15,046,140.0 +19.07%

Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $25.90 $21.97 $3.93 14,017,192.0 -5.10%
2022-11 $34.02 $22.26 $11.76 25,138,295.0 -28.52%
2022-10 $36.55 $31.63 $4.92 13,968,724.0 -1.70%
2022-09 $43.85 $32.82 $11.03 21,323,432.0 -14.40%
2022-08 $44.64 $34.21 $10.43 25,902,846.0 +8.18%
2022-07 $37.78 $27.76 $10.02 19,480,274.0 +26.30%
2022-06 $30.15 $22.28 $7.87 15,818,216.0 +21.54%
2022-05 $24.91 $17.99 $6.93 13,142,604.0 +8.96%
2022-04 $28.97 $21.89 $7.08 11,471,558.0 -17.73%
2022-03 $27.88 $21.04 $6.84 21,682,989.0 +3.85%
2022-02 $26.12 $19.18 $6.95 11,847,538.0 +20.96%
2022-01 $27.54 $18.93 $8.61 12,908,172.0 -17.74%
$22.42
price up icon 0.85%
health_information_services WGS
$72.07
price up icon 3.88%
$18.75
price down icon 0.21%
health_information_services WAY
$31.14
price up icon 0.71%
health_information_services TEM
$52.48
price down icon 9.75%
Kapitalisierung:     |  Volumen (24h):