Holen Sie sich die Stockscreener-App
22.54
0.13%
0.03
Handel nachbörslich:
22.54
Privia Health Group Inc-Aktien (PRVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $23.24 | $22.50 | $0.735 | 610,161.0 | +0.13% |
| 2025-01-29 | $22.89 | $22.24 | $0.65 | 703,396.0 | -0.97% |
| 2025-01-28 | $23.31 | $22.69 | $0.62 | 391,722.0 | -0.61% |
| 2025-01-27 | $23.20 | $22.48 | $0.72 | 574,979.0 | +1.28% |
| 2025-01-24 | $23.00 | $22.56 | $0.44 | 490,380.0 | -1.53% |
| 2025-01-23 | $23.04 | $22.37 | $0.67 | 544,514.0 | +1.10% |
| 2025-01-22 | $23.49 | $22.42 | $1.07 | 529,388.0 | -0.22% |
| 2025-01-21 | $23.09 | $22.48 | $0.61 | 647,774.0 | +2.20% |
| 2025-01-17 | $22.32 | $21.71 | $0.6075 | 424,648.0 | +1.78% |
| 2025-01-16 | $22.10 | $21.30 | $0.795 | 490,097.0 | +1.30% |
| 2025-01-15 | $21.67 | $20.87 | $0.80 | 604,934.0 | +2.71% |
| 2025-01-14 | $21.11 | $20.61 | $0.495 | 351,289.0 | +1.25% |
| 2025-01-13 | $21.48 | $20.07 | $1.41 | 680,292.0 | +1.12% |
| 2025-01-10 | $20.96 | $19.89 | $1.08 | 958,048.0 | -2.01% |
| 2025-01-08 | $20.96 | $19.74 | $1.22 | 377,295.0 | +3.10% |
| 2025-01-07 | $20.79 | $20.10 | $0.69 | 582,624.0 | +0.25% |
| 2025-01-06 | $20.45 | $19.95 | $0.50 | 635,392.0 | +1.45% |
| 2025-01-03 | $20.16 | $19.57 | $0.59 | 381,575.0 | +1.63% |
| 2025-01-02 | $19.91 | $19.47 | $0.44 | 371,241.0 | +0.46% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Privia Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Privia Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.49 | $19.47 | $4.02 | 10,959,910.0 | +15.29% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $19.16 | $3.27 | 10,401,681.0 | -9.36% |
| 2024-11 | $23.18 | $18.50 | $4.68 | 16,094,585.0 | +16.99% |
| 2024-10 | $19.05 | $16.47 | $2.58 | 15,181,883.0 | +0.82% |
| 2024-09 | $20.07 | $17.47 | $2.60 | 17,656,042.0 | -9.58% |
| 2024-08 | $21.46 | $18.20 | $3.26 | 13,655,308.0 | -2.89% |
| 2024-07 | $21.93 | $16.74 | $5.20 | 13,962,541.0 | +19.33% |
| 2024-06 | $18.05 | $16.37 | $1.68 | 14,942,888.0 | +0.06% |
| 2024-05 | $19.43 | $15.92 | $3.51 | 25,062,015.0 | -5.60% |
| 2024-04 | $19.66 | $17.54 | $2.12 | 17,832,663.0 | -6.07% |
| 2024-03 | $23.15 | $18.54 | $4.61 | 16,508,979.0 | -12.23% |
| 2024-02 | $22.57 | $19.18 | $3.39 | 20,623,802.0 | +10.71% |
| 2024-01 | $24.05 | $19.39 | $4.66 | 23,199,292.0 | -12.46% |
Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $20.45 | $3.85 | 11,359,688.0 | +11.47% |
| 2023-11 | $24.35 | $19.68 | $4.67 | 17,080,747.0 | -1.71% |
| 2023-10 | $24.00 | $19.92 | $4.08 | 17,730,974.0 | -8.61% |
| 2023-09 | $26.84 | $21.29 | $5.55 | 25,592,859.0 | -12.38% |
| 2023-08 | $28.00 | $24.37 | $3.63 | 16,297,067.0 | -5.98% |
| 2023-07 | $28.23 | $24.16 | $4.07 | 16,493,143.0 | +6.93% |
| 2023-06 | $29.42 | $23.81 | $5.61 | 62,114,806.0 | +4.65% |
| 2023-05 | $30.15 | $23.00 | $7.15 | 47,616,418.0 | -9.70% |
| 2023-04 | $28.60 | $24.50 | $4.10 | 11,301,038.0 | +0.07% |
| 2023-03 | $29.11 | $25.07 | $4.04 | 15,492,872.0 | -1.15% |
| 2023-02 | $28.51 | $25.05 | $3.46 | 14,416,215.0 | +3.29% |
| 2023-01 | $27.27 | $20.64 | $6.63 | 15,046,140.0 | +19.07% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):