loading

Privia Health Group Inc-Aktien (PRVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $23.83 $22.94 $0.8888 845,501.0 -0.80%
2025-04-16 $24.36 $23.51 $0.845 777,156.0 -1.32%
2025-04-15 $24.32 $23.97 $0.35 376,714.0 +0.58%
2025-04-14 $24.72 $23.81 $0.91 676,580.0 -0.21%
2025-04-11 $24.20 $23.49 $0.705 795,759.0 +1.90%
2025-04-10 $23.90 $22.65 $1.25 1,030,395.0 +2.60%
2025-04-09 $23.70 $21.52 $2.17 1,524,114.0 +6.03%
2025-04-08 $22.96 $21.42 $1.54 1,130,918.0 +1.21%
2025-04-07 $22.45 $20.82 $1.62 1,569,110.0 -2.23%
2025-04-04 $22.65 $21.53 $1.12 1,510,925.0 -1.21%
2025-04-03 $22.72 $21.47 $1.25 1,353,827.0 -0.54%
2025-04-02 $22.67 $22.24 $0.43 588,875.0 -2.27%
2025-04-01 $23.25 $22.12 $1.13 999,676.0 +1.92%
2025-03-31 $22.57 $22.00 $0.575 897,657.0 -0.62%
2025-03-28 $22.91 $22.13 $0.775 757,835.0 -1.44%
2025-03-27 $22.97 $22.50 $0.47 866,299.0 +0.17%
2025-03-26 $22.92 $22.58 $0.34 553,239.0 +0.57%
2025-03-25 $24.19 $22.51 $1.68 1,114,300.0 -4.89%
2025-03-24 $23.98 $23.57 $0.405 499,225.0 +2.49%
2025-03-21 $23.42 $22.90 $0.52 1,407,081.0 +0.21%
2025-03-20 $23.82 $23.26 $0.56 476,502.0 -1.48%
2025-03-19 $23.89 $23.15 $0.74 517,891.0 +0.08%

Privia Health Group Inc-Aktien (PRVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Privia Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Privia Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $24.72 $20.82 $3.89 14,025,051.0 +5.48%
2025-03 $25.98 $22.00 $3.98 17,274,841.0 -10.09%
2025-02 $26.04 $22.41 $3.63 14,535,896.0 +9.28%
2025-01 $23.49 $19.47 $4.02 11,167,951.0 +16.88%

Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.43 $19.16 $3.27 10,401,681.0 -9.36%
2024-11 $23.18 $18.50 $4.68 16,094,585.0 +16.99%
2024-10 $19.05 $16.47 $2.58 15,181,883.0 +0.82%
2024-09 $20.07 $17.47 $2.60 17,656,042.0 -9.58%
2024-08 $21.46 $18.20 $3.26 13,655,308.0 -2.89%
2024-07 $21.93 $16.74 $5.20 13,962,541.0 +19.33%
2024-06 $18.05 $16.37 $1.68 14,942,888.0 +0.06%
2024-05 $19.43 $15.92 $3.51 25,062,015.0 -5.60%
2024-04 $19.66 $17.54 $2.12 17,832,663.0 -6.07%
2024-03 $23.15 $18.54 $4.61 16,508,979.0 -12.23%
2024-02 $22.57 $19.18 $3.39 20,623,802.0 +10.71%
2024-01 $24.05 $19.39 $4.66 23,199,292.0 -12.46%

Privia Health Group Inc-Aktien (PRVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.30 $20.45 $3.85 11,359,688.0 +11.47%
2023-11 $24.35 $19.68 $4.67 17,080,747.0 -1.71%
2023-10 $24.00 $19.92 $4.08 17,730,974.0 -8.61%
2023-09 $26.84 $21.29 $5.55 25,592,859.0 -12.38%
2023-08 $28.00 $24.37 $3.63 16,297,067.0 -5.98%
2023-07 $28.23 $24.16 $4.07 16,493,143.0 +6.93%
2023-06 $29.42 $23.81 $5.61 62,114,806.0 +4.65%
2023-05 $30.15 $23.00 $7.15 47,616,418.0 -9.70%
2023-04 $28.60 $24.50 $4.10 11,301,038.0 +0.07%
2023-03 $29.11 $25.07 $4.04 15,492,872.0 -1.15%
2023-02 $28.51 $25.05 $3.46 14,416,215.0 +3.29%
2023-01 $27.27 $20.64 $6.63 15,046,140.0 +19.07%
$16.60
price down icon 1.25%
$14.15
price up icon 4.58%
$25.75
price up icon 2.14%
$19.33
price up icon 0.05%
health_information_services WAY
$36.45
price down icon 0.71%
Kapitalisierung:     |  Volumen (24h):