Prudential Financial Inc (PRU)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Prudential Financial Inc-Aktien (PRU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-10	$116.2	$114.8	$1.48	1,023,545.0	+0.32%
2026-07-09	$116.7	$113.7	$2.99	2,049,123.0	+2.07%
2026-07-08	$115.9	$112.4	$3.48	1,253,357.0	-2.42%
2026-07-07	$116.5	$114.7	$1.77	1,328,752.0	+1.04%
2026-07-06	$114.4	$112.8	$1.67	1,720,765.0	+1.18%
2026-07-02	$113.0	$111.0	$1.99	1,442,008.0	+1.69%
2026-07-01	$111.7	$108.1	$3.60	1,603,307.0	+2.91%
2026-06-30	$109.2	$107.8	$1.49	1,529,477.0	-1.16%
2026-06-29	$109.3	$107.8	$1.49	1,500,239.0	+0.88%
2026-06-26	$109.0	$107.3	$1.75	2,607,941.0	+1.14%
2026-06-25	$109.1	$106.5	$2.64	1,350,939.0	+0.72%
2026-06-24	$109.1	$105.2	$3.93	2,024,219.0	-2.05%
2026-06-23	$108.8	$107.8	$0.94	1,292,672.0	+0.20%
2026-06-22	$109.3	$106.2	$3.16	1,805,645.0	+1.62%
2026-06-18	$108.0	$106.5	$1.53	3,437,876.0	-0.45%
2026-06-17	$109.4	$106.7	$2.70	1,788,259.0	-1.97%
2026-06-16	$110.9	$108.8	$2.04	2,212,374.0	+0.43%
2026-06-15	$109.7	$108.6	$1.08	2,198,356.0	+0.18%
2026-06-12	$108.6	$106.8	$1.80	1,837,790.0	+1.87%
2026-06-11	$107.0	$105.0	$1.98	1,747,677.0	+1.27%

Prudential Financial Inc-Aktien (PRU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$116.7	$108.1	$8.61	11,444,402.0	+6.89%
2026-06	$110.9	$99.63	$11.26	39,507,974.0	+7.24%
2026-05	$104.9	$97.00	$7.91	40,643,372.0	+2.58%
2026-04	$102.8	$92.66	$10.18	48,284,368.0	+0.43%
2026-03	$100.5	$91.89	$8.63	52,631,556.0	-0.70%
2026-02	$112.5	$97.46	$15.03	53,822,506.0	-11.46%
2026-01	$119.8	$106.6	$13.13	36,771,678.0	-1.57%

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$118.3	$107.2	$11.09	32,747,203.0	+5.03%
2025-11	$109.0	$101.2	$7.78	33,988,375.0	+4.09%
2025-10	$104.9	$99.01	$5.89	33,625,635.0	+0.25%
2025-09	$109.4	$101.6	$7.73	34,183,144.0	-5.40%
2025-08	$111.0	$99.34	$11.65	34,154,793.0	+5.87%
2025-07	$110.0	$100.5	$9.47	33,453,803.0	-3.59%
2025-06	$107.9	$101.9	$5.96	31,666,641.0	+3.42%
2025-05	$108.4	$100.0	$8.36	38,492,553.0	+1.15%
2025-04	$113.1	$90.38	$22.73	44,136,122.0	-8.03%
2025-03	$116.8	$104.6	$12.25	36,784,944.0	-2.97%
2025-02	$119.8	$108.6	$11.29	32,967,899.0	-4.69%
2025-01	$123.9	$113.6	$10.26	30,543,444.0	+1.88%

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$129.8	$114.4	$15.45	26,168,382.0	-8.70%
2024-11	$130.6	$119.1	$11.47	30,988,696.0	+5.66%
2024-10	$128.0	$117.3	$10.67	28,036,935.0	+1.14%
2024-09	$122.3	$111.5	$10.75	27,666,106.0	-0.05%
2024-08	$127.3	$104.4	$22.90	38,733,898.0	-3.32%
2024-07	$128.5	$116.5	$12.06	24,877,211.0	+6.94%
2024-06	$120.6	$112.2	$8.43	25,546,087.0	-2.63%
2024-05	$121.4	$109.0	$12.44	29,607,452.0	+8.93%
2024-04	$118.7	$106.8	$11.90	27,968,260.0	-5.89%
2024-03	$117.9	$106.6	$11.28	30,884,037.0	+7.72%
2024-02	$110.1	$100.6	$9.52	37,343,553.0	+3.87%
2024-01	$106.8	$100.8	$5.99	27,903,425.0	+1.18%