Prudential Financial Inc (PRU)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Prudential Financial Inc-Aktien (PRU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$113.3	$112.4	$0.915	66,385.0	-0.89%
2026-10-13	$115.3	$112.6	$2.71	1,369,176.0	+0.02%
2026-10-12	$114.3	$113.1	$1.23	1,208,857.0	+0.27%
2026-10-09	$113.4	$111.0	$2.38	1,775,915.0	-0.39%
2026-10-08	$114.0	$111.3	$2.70	1,526,698.0	+1.04%
2026-10-07	$112.7	$111.4	$1.31	1,604,111.0	-1.04%
2026-10-06	$115.5	$113.4	$2.12	1,652,921.0	+0.05%
2026-10-05	$114.2	$112.6	$1.57	1,487,465.0	+0.78%
2026-10-02	$112.9	$110.6	$2.28	1,877,853.0	-0.47%
2026-10-01	$113.7	$111.5	$2.16	1,508,630.0	-0.40%
2026-09-30	$115.9	$113.5	$2.39	1,577,686.0	-1.29%
2026-09-29	$116.4	$114.4	$1.94	1,412,936.0	-0.89%
2026-09-28	$119.2	$115.4	$3.78	1,510,741.0	-2.81%
2026-09-25	$119.6	$117.7	$1.89	1,023,415.0	+0.59%
2026-09-24	$119.6	$118.2	$1.47	1,683,136.0	+0.99%
2026-09-23	$119.4	$117.0	$2.37	1,403,237.0	-0.06%
2026-09-22	$119.0	$116.3	$2.73	1,411,278.0	-0.73%
2026-09-21	$119.8	$118.5	$1.31	1,149,047.0	+0.11%
2026-09-18	$118.6	$116.3	$2.33	3,128,131.0	+0.40%
2026-09-17	$118.8	$117.5	$1.37	1,192,459.0	+0.76%
2026-09-16	$119.6	$115.3	$4.31	2,223,020.0	-1.90%
2026-09-15	$119.7	$118.3	$1.46	1,322,479.0	-0.16%

Prudential Financial Inc-Aktien (PRU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$115.5	$110.6	$4.90	14,078,011.0	-1.04%
2026-09	$123.6	$113.5	$10.08	32,184,797.0	-3.42%
2026-08	$127.7	$117.6	$10.14	36,952,236.0	-3.70%
2026-07	$124.6	$108.1	$16.48	34,108,488.0	+13.15%
2026-06	$110.9	$99.63	$11.26	39,507,974.0	+7.24%
2026-05	$104.9	$97.00	$7.91	40,643,372.0	+2.58%
2026-04	$102.8	$92.66	$10.18	48,284,368.0	+0.43%
2026-03	$100.5	$91.89	$8.63	52,631,556.0	-0.70%
2026-02	$112.5	$97.46	$15.03	53,822,506.0	-11.46%
2026-01	$119.8	$106.6	$13.13	36,771,678.0	-1.57%

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$118.3	$107.2	$11.09	32,747,203.0	+5.03%
2025-11	$109.0	$101.2	$7.78	33,988,375.0	+4.09%
2025-10	$104.9	$99.01	$5.89	33,625,635.0	+0.25%
2025-09	$109.4	$101.6	$7.73	34,183,144.0	-5.40%
2025-08	$111.0	$99.34	$11.65	34,154,793.0	+5.87%
2025-07	$110.0	$100.5	$9.47	33,453,803.0	-3.59%
2025-06	$107.9	$101.9	$5.96	31,666,641.0	+3.42%
2025-05	$108.4	$100.0	$8.36	38,492,553.0	+1.15%
2025-04	$113.1	$90.38	$22.73	44,136,122.0	-8.03%
2025-03	$116.8	$104.6	$12.25	36,784,944.0	-2.97%
2025-02	$119.8	$108.6	$11.29	32,967,899.0	-4.69%
2025-01	$123.9	$113.6	$10.26	30,543,444.0	+1.88%

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$129.8	$114.4	$15.45	26,168,382.0	-8.70%
2024-11	$130.6	$119.1	$11.47	30,988,696.0	+5.66%
2024-10	$128.0	$117.3	$10.67	28,036,935.0	+1.14%
2024-09	$122.3	$111.5	$10.75	27,666,106.0	-0.05%
2024-08	$127.3	$104.4	$22.90	38,733,898.0	-3.32%
2024-07	$128.5	$116.5	$12.06	24,877,211.0	+6.94%
2024-06	$120.6	$112.2	$8.43	25,546,087.0	-2.63%
2024-05	$121.4	$109.0	$12.44	29,607,452.0	+8.93%
2024-04	$118.7	$106.8	$11.90	27,968,260.0	-5.89%
2024-03	$117.9	$106.6	$11.28	30,884,037.0	+7.72%
2024-02	$110.1	$100.6	$9.52	37,343,553.0	+3.87%
2024-01	$106.8	$100.8	$5.99	27,903,425.0	+1.18%