Holen Sie sich die Stockscreener-App
109.50
1.47%
-1.63
Handel nachbörslich:
109.14
-0.36
-0.33%
Prudential Financial Inc-Aktien (PRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $111.6 | $108.6 | $3.04 | 1,528,482.0 | -1.47% |
| 2025-02-20 | $111.6 | $109.7 | $1.85 | 1,507,655.0 | -0.47% |
| 2025-02-19 | $111.9 | $110.7 | $1.13 | 1,357,173.0 | -0.12% |
| 2025-02-18 | $111.8 | $110.1 | $1.70 | 1,283,478.0 | +0.21% |
| 2025-02-14 | $112.9 | $111.2 | $1.74 | 1,221,796.0 | -0.31% |
| 2025-02-13 | $112.1 | $110.0 | $2.09 | 1,079,938.0 | +0.99% |
| 2025-02-12 | $111.4 | $109.8 | $1.54 | 1,766,621.0 | -0.74% |
| 2025-02-11 | $111.9 | $110.7 | $1.23 | 1,102,493.0 | -0.40% |
| 2025-02-10 | $113.3 | $111.4 | $1.94 | 1,467,943.0 | -0.65% |
| 2025-02-07 | $113.8 | $112.5 | $1.30 | 1,911,090.0 | -0.62% |
| 2025-02-06 | $115.3 | $112.2 | $3.07 | 1,837,662.0 | -0.47% |
| 2025-02-05 | $115.5 | $111.8 | $3.66 | 3,954,130.0 | -3.30% |
| 2025-02-04 | $119.7 | $117.4 | $2.28 | 2,338,762.0 | -0.79% |
| 2025-02-03 | $119.8 | $116.5 | $3.30 | 1,827,467.0 | -1.55% |
| 2025-01-31 | $122.3 | $120.4 | $1.98 | 1,955,518.0 | -0.92% |
| 2025-01-30 | $123.4 | $121.0 | $2.38 | 1,157,959.0 | -0.37% |
| 2025-01-29 | $123.9 | $121.1 | $2.82 | 1,524,682.0 | +0.95% |
| 2025-01-28 | $122.0 | $120.3 | $1.67 | 1,749,789.0 | +0.55% |
| 2025-01-27 | $120.6 | $117.7 | $2.83 | 1,743,697.0 | +2.74% |
| 2025-01-24 | $118.5 | $116.9 | $1.56 | 2,221,343.0 | +0.36% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $119.8 | $108.6 | $11.29 | 25,713,172.0 | -9.32% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $96.87 | $9.82 | 39,294,016.0 | +6.06% |
| 2023-11 | $97.99 | $89.90 | $8.09 | 32,529,531.0 | +6.93% |
| 2023-10 | $97.62 | $87.95 | $9.67 | 29,551,176.0 | -3.64% |
| 2023-09 | $99.96 | $93.56 | $6.40 | 28,164,581.0 | +0.23% |
| 2023-08 | $98.42 | $89.93 | $8.49 | 35,258,283.0 | -1.89% |
| 2023-07 | $97.68 | $87.57 | $10.11 | 28,813,204.0 | +9.37% |
| 2023-06 | $88.89 | $78.53 | $10.36 | 46,645,100.0 | +12.11% |
| 2023-05 | $87.40 | $77.22 | $10.18 | 52,170,831.0 | -9.55% |
| 2023-04 | $88.05 | $80.68 | $7.37 | 38,714,512.0 | +5.15% |
| 2023-03 | $101.5 | $75.37 | $26.13 | 82,957,670.0 | -17.26% |
| 2023-02 | $107.3 | $97.24 | $10.07 | 33,973,142.0 | -4.71% |
| 2023-01 | $105.0 | $91.96 | $13.00 | 28,758,702.0 | +5.51% |
4.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):