Holen Sie sich die Stockscreener-App
105.87
1.42%
-1.5329
Prudential Financial Inc-Aktien (PRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $107.5 | $105.7 | $1.83 | 474,422.0 | -1.45% |
| 2025-05-13 | $108.4 | $106.9 | $1.50 | 1,271,445.0 | +0.05% |
| 2025-05-12 | $107.7 | $106.0 | $1.70 | 2,350,281.0 | +3.63% |
| 2025-05-09 | $104.4 | $103.2 | $1.21 | 1,001,685.0 | -0.02% |
| 2025-05-08 | $104.6 | $101.8 | $2.75 | 1,803,477.0 | +2.35% |
| 2025-05-07 | $103.1 | $100.7 | $2.41 | 2,435,299.0 | -0.64% |
| 2025-05-06 | $103.5 | $101.5 | $2.03 | 1,779,499.0 | -0.77% |
| 2025-05-05 | $103.8 | $102.2 | $1.63 | 1,435,731.0 | -0.92% |
| 2025-05-02 | $104.6 | $102.6 | $2.01 | 1,632,122.0 | +1.86% |
| 2025-05-01 | $105.2 | $101.5 | $3.63 | 2,730,137.0 | -0.95% |
| 2025-04-30 | $102.9 | $99.72 | $3.21 | 2,471,494.0 | -1.27% |
| 2025-04-29 | $104.3 | $102.5 | $1.77 | 1,191,455.0 | +0.41% |
| 2025-04-28 | $104.7 | $103.0 | $1.71 | 1,020,909.0 | +0.69% |
| 2025-04-25 | $104.2 | $102.1 | $2.08 | 1,276,386.0 | -1.09% |
| 2025-04-24 | $104.5 | $101.3 | $3.25 | 1,677,791.0 | +2.40% |
| 2025-04-23 | $105.1 | $101.2 | $3.84 | 1,564,480.0 | +1.38% |
| 2025-04-22 | $100.6 | $98.44 | $2.13 | 1,382,063.0 | +3.45% |
| 2025-04-21 | $99.36 | $95.76 | $3.59 | 1,816,223.0 | -2.61% |
| 2025-04-17 | $101.1 | $98.85 | $2.23 | 1,463,602.0 | +0.86% |
| 2025-04-16 | $100.9 | $97.73 | $3.19 | 1,579,188.0 | -1.61% |
| 2025-04-15 | $102.3 | $100.1 | $2.20 | 1,562,031.0 | -1.18% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $108.4 | $100.7 | $7.64 | 16,914,098.0 | +3.05% |
| 2025-04 | $113.1 | $90.38 | $22.73 | 44,136,122.0 | -8.03% |
| 2025-03 | $116.8 | $104.6 | $12.25 | 36,784,944.0 | -2.97% |
| 2025-02 | $119.8 | $108.6 | $11.29 | 32,967,899.0 | -4.69% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $96.87 | $9.82 | 39,294,016.0 | +6.06% |
| 2023-11 | $97.99 | $89.90 | $8.09 | 32,529,531.0 | +6.93% |
| 2023-10 | $97.62 | $87.95 | $9.67 | 29,551,176.0 | -3.64% |
| 2023-09 | $99.96 | $93.56 | $6.40 | 28,164,581.0 | +0.23% |
| 2023-08 | $98.42 | $89.93 | $8.49 | 35,258,283.0 | -1.89% |
| 2023-07 | $97.68 | $87.57 | $10.11 | 28,813,204.0 | +9.37% |
| 2023-06 | $88.89 | $78.53 | $10.36 | 46,645,100.0 | +12.11% |
| 2023-05 | $87.40 | $77.22 | $10.18 | 52,170,831.0 | -9.55% |
| 2023-04 | $88.05 | $80.68 | $7.37 | 38,714,512.0 | +5.15% |
| 2023-03 | $101.5 | $75.37 | $26.13 | 82,957,670.0 | -17.26% |
| 2023-02 | $107.3 | $97.24 | $10.07 | 33,973,142.0 | -4.71% |
| 2023-01 | $105.0 | $91.96 | $13.00 | 28,758,702.0 | +5.51% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):