Prudential Financial Inc (PRU)

Date: O: H: L: C: Vol:

Prudential Financial Inc-Aktien (PRU) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$118.65	$116.91	$1.74	711,714	+0.10%
Nov 02, 2026	$118.77	$117.20	$1.57	1,863,793	+1.59%
Oct 30, 2026	$117.60	$115.63	$1.97	2,071,822	-0.36%
Oct 29, 2026	$117.68	$116.38	$1.30	1,357,956	+1.30%
Oct 28, 2026	$115.81	$114.31	$1.50	1,571,947	+0.14%
Oct 27, 2026	$116.23	$114.23	$1.99	1,697,410	-0.50%
Oct 26, 2026	$117.35	$115.42	$1.93	1,602,414	+0.70%
Oct 23, 2026	$117.20	$114.12	$3.09	2,028,320	-2.69%
Oct 22, 2026	$118.20	$114.15	$4.05	1,901,719	+2.92%
Oct 21, 2026	$116.05	$114.21	$1.84	1,690,768	-0.39%
Oct 20, 2026	$115.86	$114.12	$1.74	1,861,620	+1.41%
Oct 19, 2026	$115.45	$112.84	$2.61	1,437,713	-1.93%
Oct 16, 2026	$116.91	$114.99	$1.92	2,143,488	-0.38%
Oct 15, 2026	$116.45	$113.44	$3.01	2,112,907	+2.52%
Oct 14, 2026	$113.57	$111.91	$1.66	1,634,113	+0.07%
Oct 13, 2026	$115.30	$112.59	$2.71	1,369,176	+0.02%
Oct 12, 2026	$114.32	$113.09	$1.23	1,208,857	+0.27%
Oct 09, 2026	$113.42	$111.04	$2.38	1,775,915	-0.39%
Oct 08, 2026	$114.00	$111.30	$2.70	1,526,698	+1.04%
Oct 07, 2026	$112.74	$111.43	$1.31	1,604,111	-1.04%
Oct 06, 2026	$115.51	$113.39	$2.12	1,652,921	+0.05%

Prudential Financial Inc-Aktien (PRU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$118.77	$116.91	$1.86	2,575,507	+1.69%
Oct, 2026	$118.20	$110.61	$7.59	37,123,823	+2.53%
Sep, 2026	$123.57	$113.49	$10.08	32,184,797	-3.42%
Aug, 2026	$127.72	$117.58	$10.14	36,952,236	-3.70%
Jul, 2026	$124.57	$108.09	$16.48	34,108,488	+13.15%
Jun, 2026	$110.89	$99.63	$11.26	39,507,974	+7.24%
May, 2026	$104.91	$97.00	$7.91	40,643,372	+2.58%
Apr, 2026	$102.84	$92.66	$10.18	48,284,368	+0.43%
Mar, 2026	$100.52	$91.89	$8.63	52,631,556	-0.70%
Feb, 2026	$112.49	$97.46	$15.03	53,822,506	-11.46%
Jan, 2026	$119.76	$106.63	$13.13	36,771,678	-1.57%

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$118.31	$107.22	$11.09	32,747,203	+5.03%
Nov, 2025	$109.00	$101.22	$7.78	33,988,375	+4.09%
Oct, 2025	$104.90	$99.01	$5.89	33,625,635	+0.25%
Sep, 2025	$109.37	$101.64	$7.73	34,183,144	-5.40%
Aug, 2025	$110.99	$99.34	$11.65	34,154,793	+5.87%
Jul, 2025	$109.99	$100.52	$9.47	33,453,803	-3.59%
Jun, 2025	$107.88	$101.92	$5.96	31,666,641	+3.42%
May, 2025	$108.36	$100.00	$8.36	38,492,553	+1.15%
Apr, 2025	$113.12	$90.38	$22.74	44,136,122	-8.03%
Mar, 2025	$116.81	$104.56	$12.25	36,784,944	-2.97%
Feb, 2025	$119.85	$108.56	$11.29	32,967,899	-4.69%
Jan, 2025	$123.88	$113.62	$10.26	30,543,444	+1.88%

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$129.81	$114.36	$15.45	26,168,382	-8.70%
Nov, 2024	$130.55	$119.08	$11.47	30,988,696	+5.66%
Oct, 2024	$128.00	$117.33	$10.67	28,036,935	+1.14%
Sep, 2024	$122.30	$111.55	$10.75	27,666,106	-0.05%
Aug, 2024	$127.34	$104.45	$22.90	38,733,898	-3.32%
Jul, 2024	$128.53	$116.47	$12.06	24,877,211	+6.94%
Jun, 2024	$120.60	$112.17	$8.43	25,546,087	-2.63%
May, 2024	$121.40	$108.95	$12.44	29,607,452	+8.93%
Apr, 2024	$118.69	$106.79	$11.90	27,968,260	-5.89%
Mar, 2024	$117.92	$106.64	$11.28	30,884,037	+7.72%
Feb, 2024	$110.12	$100.60	$9.52	37,343,553	+3.87%
Jan, 2024	$106.80	$100.81	$5.99	27,903,425	+1.18%

Ähnlich wie PRU