Holen Sie sich die Stockscreener-App
107.69
0.25%
0.27
Handel nachbörslich:
107.70
0.01
+0.01%
Prudential Financial Inc-Aktien (PRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $108.3 | $106.8 | $1.45 | 1,753,659.0 | +0.25% |
| 2026-01-27 | $109.1 | $106.6 | $2.51 | 2,311,443.0 | -1.43% |
| 2026-01-26 | $109.4 | $108.1 | $1.38 | 1,201,299.0 | +1.20% |
| 2026-01-23 | $108.8 | $106.7 | $2.05 | 1,817,952.0 | -0.99% |
| 2026-01-22 | $110.2 | $108.3 | $1.89 | 1,736,178.0 | -0.66% |
| 2026-01-21 | $110.3 | $108.4 | $1.99 | 1,635,497.0 | +1.05% |
| 2026-01-20 | $110.9 | $108.2 | $2.70 | 2,480,926.0 | -2.99% |
| 2026-01-16 | $115.3 | $111.6 | $3.72 | 3,701,997.0 | -4.07% |
| 2026-01-15 | $119.0 | $116.4 | $2.62 | 1,109,628.0 | -1.09% |
| 2026-01-14 | $118.1 | $116.4 | $1.66 | 1,797,543.0 | +0.97% |
| 2026-01-13 | $118.3 | $115.9 | $2.46 | 1,253,586.0 | -0.99% |
| 2026-01-12 | $118.5 | $116.5 | $1.95 | 1,805,987.0 | -0.29% |
| 2026-01-09 | $119.5 | $117.9 | $1.59 | 1,511,437.0 | -0.54% |
| 2026-01-08 | $119.8 | $116.7 | $3.06 | 1,594,614.0 | +1.60% |
| 2026-01-07 | $117.4 | $115.8 | $1.61 | 1,607,952.0 | -0.70% |
| 2026-01-06 | $118.4 | $115.3 | $3.10 | 1,549,263.0 | +0.26% |
| 2026-01-05 | $118.3 | $113.2 | $5.08 | 2,083,793.0 | +3.06% |
| 2026-01-02 | $114.2 | $111.6 | $2.61 | 1,150,840.0 | +0.88% |
| 2025-12-31 | $113.8 | $112.8 | $0.955 | 967,294.0 | -0.71% |
| 2025-12-30 | $113.9 | $113.2 | $0.70 | 718,917.0 | +0.32% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $119.8 | $106.6 | $13.13 | 33,857,253.0 | -4.60% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.3 | $107.2 | $11.09 | 32,747,203.0 | +5.03% |
| 2025-11 | $109.0 | $101.2 | $7.78 | 33,988,375.0 | +4.09% |
| 2025-10 | $104.9 | $99.01 | $5.89 | 33,625,635.0 | +0.25% |
| 2025-09 | $109.4 | $101.6 | $7.73 | 34,183,144.0 | -5.40% |
| 2025-08 | $111.0 | $99.34 | $11.65 | 34,154,793.0 | +5.87% |
| 2025-07 | $110.0 | $100.5 | $9.47 | 33,453,803.0 | -3.59% |
| 2025-06 | $107.9 | $101.9 | $5.96 | 31,666,641.0 | +3.42% |
| 2025-05 | $108.4 | $100.0 | $8.36 | 38,492,553.0 | +1.15% |
| 2025-04 | $113.1 | $90.38 | $22.73 | 44,136,122.0 | -8.03% |
| 2025-03 | $116.8 | $104.6 | $12.25 | 36,784,944.0 | -2.97% |
| 2025-02 | $119.8 | $108.6 | $11.29 | 32,967,899.0 | -4.69% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
1.13%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):