Holen Sie sich die Stockscreener-App
10.86
4.06%
-0.46
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $11.37 | $10.68 | $0.69 | 416,995.0 | -4.06% |
| 2025-04-03 | $11.84 | $11.11 | $0.73 | 456,543.0 | -6.75% |
| 2025-04-02 | $12.20 | $11.54 | $0.655 | 557,205.0 | +3.41% |
| 2025-04-01 | $12.45 | $11.42 | $1.03 | 955,032.0 | -5.13% |
| 2025-03-31 | $12.71 | $11.78 | $0.925 | 535,684.0 | -5.82% |
| 2025-03-28 | $13.22 | $12.70 | $0.52 | 211,907.0 | +1.00% |
| 2025-03-27 | $13.52 | $12.71 | $0.81 | 274,569.0 | -2.69% |
| 2025-03-26 | $13.39 | $12.46 | $0.9277 | 661,746.0 | +5.69% |
| 2025-03-25 | $13.29 | $12.57 | $0.725 | 384,138.0 | -5.17% |
| 2025-03-24 | $13.71 | $13.11 | $0.60 | 355,288.0 | +2.85% |
| 2025-03-21 | $12.99 | $12.54 | $0.45 | 834,263.0 | +0.78% |
| 2025-03-20 | $13.22 | $12.78 | $0.44 | 395,911.0 | -0.08% |
| 2025-03-19 | $13.28 | $12.58 | $0.70 | 338,267.0 | +0.39% |
| 2025-03-18 | $13.73 | $12.82 | $0.915 | 470,419.0 | -6.62% |
| 2025-03-17 | $13.95 | $13.00 | $0.95 | 511,117.0 | +0.00% |
| 2025-03-14 | $14.34 | $13.51 | $0.83 | 424,641.0 | -2.35% |
| 2025-03-13 | $14.29 | $13.43 | $0.8568 | 374,986.0 | +1.52% |
| 2025-03-12 | $14.24 | $13.62 | $0.625 | 301,467.0 | +0.80% |
| 2025-03-11 | $14.60 | $13.40 | $1.20 | 617,924.0 | -5.79% |
| 2025-03-10 | $15.14 | $14.29 | $0.85 | 272,431.0 | -4.42% |
| 2025-03-07 | $15.63 | $14.91 | $0.7156 | 375,187.0 | +0.93% |
| 2025-03-06 | $15.54 | $14.38 | $1.16 | 320,275.0 | +1.20% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prothena Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prothena Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.45 | $10.68 | $1.77 | 2,802,770.0 | -12.24% |
| 2025-03 | $16.05 | $11.78 | $4.27 | 9,041,090.0 | -21.73% |
| 2025-02 | $16.66 | $13.15 | $3.51 | 6,536,309.0 | +11.10% |
| 2025-01 | $16.64 | $12.39 | $4.25 | 7,635,320.0 | +2.74% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $11.70 | $5.96 | 13,893,370.0 | -8.20% |
| 2024-11 | $18.77 | $13.22 | $5.55 | 8,760,505.0 | -4.65% |
| 2024-10 | $18.88 | $15.30 | $3.58 | 12,799,231.0 | +1.61% |
| 2024-09 | $22.83 | $15.52 | $7.31 | 9,584,427.0 | -24.88% |
| 2024-08 | $23.66 | $18.99 | $4.67 | 7,120,844.0 | -4.34% |
| 2024-07 | $25.42 | $19.55 | $5.87 | 9,094,562.0 | +12.79% |
| 2024-06 | $22.81 | $18.69 | $4.12 | 11,583,033.0 | -0.82% |
| 2024-05 | $24.20 | $19.52 | $4.68 | 10,950,137.0 | +2.31% |
| 2024-04 | $26.36 | $19.65 | $6.71 | 11,145,523.0 | -17.88% |
| 2024-03 | $30.85 | $24.25 | $6.60 | 11,542,717.0 | -10.22% |
| 2024-02 | $31.03 | $24.29 | $6.75 | 16,161,111.0 | -2.82% |
| 2024-01 | $41.55 | $28.27 | $13.28 | 22,443,182.0 | -21.88% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.49 | $31.96 | $9.53 | 16,583,747.0 | +11.54% |
| 2023-11 | $40.60 | $31.71 | $8.89 | 12,846,660.0 | -10.64% |
| 2023-10 | $55.89 | $28.51 | $27.38 | 20,626,195.0 | -24.44% |
| 2023-09 | $56.04 | $45.22 | $10.82 | 7,988,147.0 | -8.65% |
| 2023-08 | $70.09 | $52.70 | $17.39 | 9,585,640.0 | -23.30% |
| 2023-07 | $73.14 | $61.17 | $11.97 | 6,391,868.0 | +0.86% |
| 2023-06 | $77.13 | $64.86 | $12.27 | 9,046,359.0 | +2.78% |
| 2023-05 | $79.65 | $52.25 | $27.40 | 12,608,070.0 | +26.24% |
| 2023-04 | $55.18 | $47.45 | $7.73 | 6,612,561.0 | +8.56% |
| 2023-03 | $57.09 | $45.06 | $12.03 | 11,051,440.0 | -13.07% |
| 2023-02 | $60.20 | $50.13 | $10.07 | 8,799,251.0 | -1.40% |
| 2023-01 | $60.82 | $51.65 | $9.17 | 10,906,453.0 | -6.14% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):