Holen Sie sich die Stockscreener-App
8.70
0.57%
-0.05
Handel nachbörslich:
8.60
-0.10
-1.15%
Prothena Corp Plc-Aktien (PRTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $9.13 | $8.66 | $0.47 | 704,607.0 | -0.57% |
| 2026-07-24 | $8.82 | $8.35 | $0.475 | 576,837.0 | +2.58% |
| 2026-07-23 | $8.62 | $8.23 | $0.395 | 532,176.0 | +1.07% |
| 2026-07-22 | $8.79 | $8.43 | $0.36 | 542,549.0 | -3.54% |
| 2026-07-21 | $8.81 | $8.51 | $0.30 | 647,643.0 | +0.92% |
| 2026-07-20 | $8.85 | $8.54 | $0.305 | 549,606.0 | +0.12% |
| 2026-07-17 | $8.80 | $8.28 | $0.5243 | 397,184.0 | +2.24% |
| 2026-07-16 | $8.66 | $8.07 | $0.585 | 659,662.0 | +0.47% |
| 2026-07-15 | $8.63 | $8.42 | $0.21 | 504,126.0 | -2.43% |
| 2026-07-14 | $8.88 | $8.61 | $0.27 | 522,031.0 | -2.15% |
| 2026-07-13 | $9.19 | $8.76 | $0.43 | 781,723.0 | -4.44% |
| 2026-07-10 | $9.82 | $9.03 | $0.79 | 505,129.0 | -4.15% |
| 2026-07-09 | $10.02 | $9.55 | $0.47 | 482,222.0 | -2.13% |
| 2026-07-08 | $9.86 | $9.56 | $0.30 | 444,245.0 | +1.76% |
| 2026-07-07 | $9.78 | $9.33 | $0.45 | 520,542.0 | +1.89% |
| 2026-07-06 | $9.84 | $9.46 | $0.375 | 403,737.0 | -1.96% |
| 2026-07-02 | $10.15 | $9.57 | $0.58 | 462,875.0 | +1.15% |
| 2026-07-01 | $10.00 | $9.47 | $0.53 | 435,333.0 | -2.15% |
| 2026-06-30 | $10.04 | $9.75 | $0.29 | 339,626.0 | -1.81% |
Prothena Corp Plc-Aktien (PRTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prothena Corp Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prothena Corp Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prothena Corp Plc-Aktien (PRTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.15 | $8.07 | $2.08 | 10,376,834.0 | -11.13% |
| 2026-06 | $10.12 | $7.73 | $2.39 | 13,191,376.0 | -3.83% |
| 2026-05 | $11.80 | $9.02 | $2.78 | 11,134,889.0 | -7.96% |
| 2026-04 | $11.57 | $9.51 | $2.06 | 8,777,711.0 | +13.79% |
| 2026-03 | $10.27 | $8.38 | $1.89 | 13,125,266.0 | +12.11% |
| 2026-02 | $9.59 | $8.20 | $1.39 | 7,863,626.0 | -1.59% |
| 2026-01 | $10.53 | $8.65 | $1.88 | 10,156,299.0 | -7.75% |
Prothena Corp Plc-Aktien (PRTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.57 | $9.07 | $2.50 | 15,977,385.0 | -13.40% |
| 2025-11 | $11.17 | $9.72 | $1.45 | 11,080,284.0 | +0.00% |
| 2025-10 | $11.69 | $9.58 | $2.11 | 14,246,440.0 | +10.14% |
| 2025-09 | $9.85 | $8.02 | $1.83 | 16,831,625.0 | +19.02% |
| 2025-08 | $8.97 | $6.61 | $2.36 | 24,377,063.0 | +19.36% |
| 2025-07 | $7.33 | $5.96 | $1.37 | 18,053,702.0 | +13.18% |
| 2025-06 | $6.41 | $4.53 | $1.88 | 37,183,399.0 | +32.24% |
| 2025-05 | $9.50 | $4.32 | $5.18 | 56,710,247.0 | -50.11% |
| 2025-04 | $12.45 | $9.00 | $3.45 | 13,642,220.0 | -25.66% |
| 2025-03 | $16.05 | $11.78 | $4.27 | 9,041,090.0 | -21.73% |
| 2025-02 | $16.66 | $13.15 | $3.51 | 6,536,309.0 | +11.10% |
| 2025-01 | $16.64 | $12.39 | $4.25 | 7,635,320.0 | +2.74% |
Prothena Corp Plc-Aktien (PRTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $11.70 | $5.96 | 13,893,370.0 | -8.20% |
| 2024-11 | $18.77 | $13.22 | $5.55 | 8,760,505.0 | -4.65% |
| 2024-10 | $18.88 | $15.30 | $3.58 | 12,799,231.0 | +1.61% |
| 2024-09 | $22.83 | $15.52 | $7.31 | 9,584,427.0 | -24.88% |
| 2024-08 | $23.66 | $18.99 | $4.67 | 7,120,844.0 | -4.34% |
| 2024-07 | $25.42 | $19.55 | $5.87 | 9,094,562.0 | +12.79% |
| 2024-06 | $22.81 | $18.69 | $4.12 | 11,583,033.0 | -0.82% |
| 2024-05 | $24.20 | $19.52 | $4.68 | 10,950,137.0 | +2.31% |
| 2024-04 | $26.36 | $19.65 | $6.71 | 11,145,523.0 | -17.88% |
| 2024-03 | $30.85 | $24.25 | $6.60 | 11,542,717.0 | -10.22% |
| 2024-02 | $31.03 | $24.29 | $6.75 | 16,161,111.0 | -2.82% |
| 2024-01 | $41.55 | $28.27 | $13.28 | 22,443,182.0 | -21.88% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):