Holen Sie sich die Stockscreener-App
8.38
4.45%
-0.39
Handel nachbörslich:
8.33
-0.05
-0.60%
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $8.79 | $8.35 | $0.4393 | 601,598.0 | -4.45% |
| 2025-08-22 | $8.97 | $8.52 | $0.45 | 1,227,746.0 | +2.45% |
| 2025-08-21 | $8.57 | $8.32 | $0.25 | 848,495.0 | +0.47% |
| 2025-08-20 | $8.60 | $8.28 | $0.315 | 637,196.0 | +0.00% |
| 2025-08-19 | $8.70 | $8.35 | $0.35 | 827,098.0 | -0.12% |
| 2025-08-18 | $8.66 | $8.29 | $0.365 | 1,156,260.0 | +3.39% |
| 2025-08-15 | $8.34 | $8.00 | $0.335 | 1,129,112.0 | +2.36% |
| 2025-08-14 | $8.12 | $7.78 | $0.3361 | 590,269.0 | +0.12% |
| 2025-08-13 | $8.17 | $7.58 | $0.59 | 1,598,111.0 | +6.76% |
| 2025-08-12 | $7.96 | $7.50 | $0.46 | 906,549.0 | -1.69% |
| 2025-08-11 | $7.85 | $7.39 | $0.4648 | 1,147,185.0 | -0.26% |
| 2025-08-08 | $7.94 | $7.63 | $0.305 | 919,604.0 | -0.39% |
| 2025-08-07 | $7.98 | $7.52 | $0.46 | 1,092,114.0 | -2.53% |
| 2025-08-06 | $8.01 | $7.28 | $0.73 | 3,107,223.0 | +12.66% |
| 2025-08-05 | $7.54 | $6.73 | $0.81 | 1,565,289.0 | +1.30% |
| 2025-08-04 | $6.99 | $6.70 | $0.29 | 922,336.0 | +1.91% |
| 2025-08-01 | $6.87 | $6.61 | $0.26 | 840,781.0 | -0.87% |
| 2025-07-31 | $7.22 | $6.83 | $0.395 | 994,941.0 | -0.15% |
| 2025-07-30 | $7.33 | $6.74 | $0.59 | 1,240,611.0 | -0.72% |
| 2025-07-29 | $7.10 | $6.80 | $0.30 | 724,830.0 | +0.87% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prothena Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prothena Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.97 | $6.61 | $2.36 | 19,718,564.0 | +21.98% |
| 2025-07 | $7.33 | $5.96 | $1.37 | 18,053,702.0 | +13.18% |
| 2025-06 | $6.41 | $4.53 | $1.88 | 37,183,399.0 | +32.24% |
| 2025-05 | $9.50 | $4.32 | $5.18 | 56,710,247.0 | -50.11% |
| 2025-04 | $12.45 | $9.00 | $3.45 | 13,642,220.0 | -25.66% |
| 2025-03 | $16.05 | $11.78 | $4.27 | 9,041,090.0 | -21.73% |
| 2025-02 | $16.66 | $13.15 | $3.51 | 6,536,309.0 | +11.10% |
| 2025-01 | $16.64 | $12.39 | $4.25 | 7,635,320.0 | +2.74% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $11.70 | $5.96 | 13,893,370.0 | -8.20% |
| 2024-11 | $18.77 | $13.22 | $5.55 | 8,760,505.0 | -4.65% |
| 2024-10 | $18.88 | $15.30 | $3.58 | 12,799,231.0 | +1.61% |
| 2024-09 | $22.83 | $15.52 | $7.31 | 9,584,427.0 | -24.88% |
| 2024-08 | $23.66 | $18.99 | $4.67 | 7,120,844.0 | -4.34% |
| 2024-07 | $25.42 | $19.55 | $5.87 | 9,094,562.0 | +12.79% |
| 2024-06 | $22.81 | $18.69 | $4.12 | 11,583,033.0 | -0.82% |
| 2024-05 | $24.20 | $19.52 | $4.68 | 10,950,137.0 | +2.31% |
| 2024-04 | $26.36 | $19.65 | $6.71 | 11,145,523.0 | -17.88% |
| 2024-03 | $30.85 | $24.25 | $6.60 | 11,542,717.0 | -10.22% |
| 2024-02 | $31.03 | $24.29 | $6.75 | 16,161,111.0 | -2.82% |
| 2024-01 | $41.55 | $28.27 | $13.28 | 22,443,182.0 | -21.88% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.49 | $31.96 | $9.53 | 16,583,747.0 | +11.54% |
| 2023-11 | $40.60 | $31.71 | $8.89 | 12,846,660.0 | -10.64% |
| 2023-10 | $55.89 | $28.51 | $27.38 | 20,626,195.0 | -24.44% |
| 2023-09 | $56.04 | $45.22 | $10.82 | 7,988,147.0 | -8.65% |
| 2023-08 | $70.09 | $52.70 | $17.39 | 9,585,640.0 | -23.30% |
| 2023-07 | $73.14 | $61.17 | $11.97 | 6,391,868.0 | +0.86% |
| 2023-06 | $77.13 | $64.86 | $12.27 | 9,046,359.0 | +2.78% |
| 2023-05 | $79.65 | $52.25 | $27.40 | 12,608,070.0 | +26.24% |
| 2023-04 | $55.18 | $47.45 | $7.73 | 6,612,561.0 | +8.56% |
| 2023-03 | $57.09 | $45.06 | $12.03 | 11,051,440.0 | -13.07% |
| 2023-02 | $60.20 | $50.13 | $10.07 | 8,799,251.0 | -1.40% |
| 2023-01 | $60.82 | $51.65 | $9.17 | 10,906,453.0 | -6.14% |
1.38%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):