Holen Sie sich die Stockscreener-App
9.179
1.44%
0.129
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.33 | $9.12 | $0.21 | 72,329.0 | +1.22% |
| 2026-01-08 | $9.16 | $8.95 | $0.21 | 375,982.0 | -0.88% |
| 2026-01-07 | $9.46 | $8.96 | $0.505 | 467,536.0 | +1.78% |
| 2026-01-06 | $9.14 | $8.88 | $0.255 | 636,414.0 | -1.43% |
| 2026-01-05 | $9.24 | $8.92 | $0.32 | 539,121.0 | -1.09% |
| 2026-01-02 | $9.69 | $9.07 | $0.62 | 526,824.0 | -3.66% |
| 2025-12-31 | $9.56 | $9.24 | $0.32 | 466,240.0 | +2.58% |
| 2025-12-30 | $9.52 | $9.29 | $0.23 | 362,751.0 | -1.79% |
| 2025-12-29 | $9.54 | $9.34 | $0.21 | 493,501.0 | -0.63% |
| 2025-12-26 | $9.67 | $9.43 | $0.24 | 422,445.0 | -1.55% |
| 2025-12-24 | $9.74 | $9.23 | $0.51 | 237,356.0 | +2.11% |
| 2025-12-23 | $9.59 | $9.29 | $0.30 | 703,352.0 | -1.96% |
| 2025-12-22 | $9.78 | $9.07 | $0.71 | 685,516.0 | +5.10% |
| 2025-12-19 | $9.56 | $9.11 | $0.45 | 4,037,368.0 | -1.81% |
| 2025-12-18 | $9.67 | $9.32 | $0.35 | 542,030.0 | -0.53% |
| 2025-12-17 | $9.91 | $9.39 | $0.52 | 507,927.0 | -3.28% |
| 2025-12-16 | $10.16 | $9.52 | $0.64 | 634,728.0 | -2.21% |
| 2025-12-15 | $10.50 | $9.94 | $0.56 | 709,781.0 | -3.76% |
| 2025-12-12 | $10.49 | $10.20 | $0.295 | 455,795.0 | +0.29% |
| 2025-12-11 | $10.50 | $9.81 | $0.69 | 678,799.0 | +4.66% |
| 2025-12-10 | $10.32 | $9.69 | $0.63 | 961,228.0 | -4.36% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prothena Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prothena Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.69 | $8.88 | $0.805 | 2,618,206.0 | -4.08% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.57 | $9.07 | $2.50 | 15,977,385.0 | -13.40% |
| 2025-11 | $11.17 | $9.72 | $1.45 | 11,080,284.0 | +0.00% |
| 2025-10 | $11.69 | $9.58 | $2.11 | 14,246,440.0 | +10.14% |
| 2025-09 | $9.85 | $8.02 | $1.83 | 16,831,625.0 | +19.02% |
| 2025-08 | $8.97 | $6.61 | $2.36 | 24,377,063.0 | +19.36% |
| 2025-07 | $7.33 | $5.96 | $1.37 | 18,053,702.0 | +13.18% |
| 2025-06 | $6.41 | $4.53 | $1.88 | 37,183,399.0 | +32.24% |
| 2025-05 | $9.50 | $4.32 | $5.18 | 56,710,247.0 | -50.11% |
| 2025-04 | $12.45 | $9.00 | $3.45 | 13,642,220.0 | -25.66% |
| 2025-03 | $16.05 | $11.78 | $4.27 | 9,041,090.0 | -21.73% |
| 2025-02 | $16.66 | $13.15 | $3.51 | 6,536,309.0 | +11.10% |
| 2025-01 | $16.64 | $12.39 | $4.25 | 7,635,320.0 | +2.74% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $11.70 | $5.96 | 13,893,370.0 | -8.20% |
| 2024-11 | $18.77 | $13.22 | $5.55 | 8,760,505.0 | -4.65% |
| 2024-10 | $18.88 | $15.30 | $3.58 | 12,799,231.0 | +1.61% |
| 2024-09 | $22.83 | $15.52 | $7.31 | 9,584,427.0 | -24.88% |
| 2024-08 | $23.66 | $18.99 | $4.67 | 7,120,844.0 | -4.34% |
| 2024-07 | $25.42 | $19.55 | $5.87 | 9,094,562.0 | +12.79% |
| 2024-06 | $22.81 | $18.69 | $4.12 | 11,583,033.0 | -0.82% |
| 2024-05 | $24.20 | $19.52 | $4.68 | 10,950,137.0 | +2.31% |
| 2024-04 | $26.36 | $19.65 | $6.71 | 11,145,523.0 | -17.88% |
| 2024-03 | $30.85 | $24.25 | $6.60 | 11,542,717.0 | -10.22% |
| 2024-02 | $31.03 | $24.29 | $6.75 | 16,161,111.0 | -2.82% |
| 2024-01 | $41.55 | $28.27 | $13.28 | 22,443,182.0 | -21.88% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):