Holen Sie sich die Stockscreener-App
14.53
2.83%
0.415
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $14.67 | $13.82 | $0.85 | 96,508.0 | +2.83% |
| 2025-01-21 | $14.26 | $13.79 | $0.475 | 342,040.0 | +2.47% |
| 2025-01-17 | $14.40 | $13.00 | $1.40 | 538,278.0 | +4.48% |
| 2025-01-16 | $13.49 | $13.02 | $0.47 | 288,384.0 | -0.68% |
| 2025-01-15 | $13.64 | $12.89 | $0.75 | 320,031.0 | +4.74% |
| 2025-01-14 | $13.41 | $12.41 | $1.00 | 607,241.0 | -3.50% |
| 2025-01-13 | $13.30 | $12.39 | $0.91 | 379,883.0 | +0.61% |
| 2025-01-10 | $13.91 | $12.84 | $1.07 | 516,831.0 | -7.84% |
| 2025-01-08 | $14.25 | $13.58 | $0.67 | 300,498.0 | +0.07% |
| 2025-01-07 | $14.47 | $12.97 | $1.50 | 526,322.0 | +7.60% |
| 2025-01-06 | $14.18 | $13.05 | $1.13 | 494,756.0 | -5.19% |
| 2025-01-03 | $14.05 | $13.64 | $0.405 | 315,084.0 | +1.46% |
| 2025-01-02 | $14.50 | $13.53 | $0.969 | 529,998.0 | -1.30% |
| 2024-12-31 | $15.30 | $12.79 | $2.51 | 1,418,363.0 | -6.92% |
| 2024-12-30 | $15.25 | $14.63 | $0.615 | 381,235.0 | -1.72% |
| 2024-12-27 | $15.80 | $14.80 | $1.00 | 472,714.0 | -3.81% |
| 2024-12-26 | $15.79 | $14.85 | $0.94 | 335,890.0 | +2.21% |
| 2024-12-24 | $15.43 | $14.96 | $0.475 | 245,841.0 | +0.46% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prothena Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prothena Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.67 | $12.39 | $2.28 | 5,255,854.0 | +4.77% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $11.70 | $5.96 | 13,893,370.0 | -8.20% |
| 2024-11 | $18.77 | $13.22 | $5.55 | 8,760,505.0 | -4.65% |
| 2024-10 | $18.88 | $15.30 | $3.58 | 12,799,231.0 | +1.61% |
| 2024-09 | $22.83 | $15.52 | $7.31 | 9,584,427.0 | -24.88% |
| 2024-08 | $23.66 | $18.99 | $4.67 | 7,120,844.0 | -4.34% |
| 2024-07 | $25.42 | $19.55 | $5.87 | 9,094,562.0 | +12.79% |
| 2024-06 | $22.81 | $18.69 | $4.12 | 11,583,033.0 | -0.82% |
| 2024-05 | $24.20 | $19.52 | $4.68 | 10,950,137.0 | +2.31% |
| 2024-04 | $26.36 | $19.65 | $6.71 | 11,145,523.0 | -17.88% |
| 2024-03 | $30.85 | $24.25 | $6.60 | 11,542,717.0 | -10.22% |
| 2024-02 | $31.03 | $24.29 | $6.75 | 16,161,111.0 | -2.82% |
| 2024-01 | $41.55 | $28.27 | $13.28 | 22,443,182.0 | -21.88% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.49 | $31.96 | $9.53 | 16,583,747.0 | +11.54% |
| 2023-11 | $40.60 | $31.71 | $8.89 | 12,846,660.0 | -10.64% |
| 2023-10 | $55.89 | $28.51 | $27.38 | 20,626,195.0 | -24.44% |
| 2023-09 | $56.04 | $45.22 | $10.82 | 7,988,147.0 | -8.65% |
| 2023-08 | $70.09 | $52.70 | $17.39 | 9,585,640.0 | -23.30% |
| 2023-07 | $73.14 | $61.17 | $11.97 | 6,391,868.0 | +0.86% |
| 2023-06 | $77.13 | $64.86 | $12.27 | 9,046,359.0 | +2.78% |
| 2023-05 | $79.65 | $52.25 | $27.40 | 12,608,070.0 | +26.24% |
| 2023-04 | $55.18 | $47.45 | $7.73 | 6,612,561.0 | +8.56% |
| 2023-03 | $57.09 | $45.06 | $12.03 | 11,051,440.0 | -13.07% |
| 2023-02 | $60.20 | $50.13 | $10.07 | 8,799,251.0 | -1.40% |
| 2023-01 | $60.82 | $51.65 | $9.17 | 10,906,453.0 | -6.14% |
1.48%
8.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):