Holen Sie sich die Stockscreener-App
9.82
2.29%
0.22
Handel nachbörslich:
9.75
-0.07
-0.71%
Prothena Corp Plc-Aktien (PRTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $9.87 | $9.48 | $0.39 | 383,926.0 | +2.29% |
| 2026-09-03 | $9.78 | $9.51 | $0.2681 | 275,198.0 | -0.88% |
| 2026-09-02 | $9.75 | $9.37 | $0.38 | 341,054.0 | +0.78% |
| 2026-09-01 | $9.63 | $9.26 | $0.37 | 267,669.0 | +2.78% |
| 2026-08-31 | $9.40 | $9.10 | $0.2999 | 333,767.0 | +0.21% |
| 2026-08-28 | $9.48 | $8.95 | $0.529 | 498,115.0 | +2.64% |
| 2026-08-27 | $9.24 | $8.95 | $0.29 | 338,896.0 | -1.73% |
| 2026-08-26 | $9.40 | $9.15 | $0.2467 | 289,037.0 | -1.80% |
| 2026-08-25 | $9.82 | $9.42 | $0.40 | 363,694.0 | +0.32% |
| 2026-08-24 | $9.49 | $9.19 | $0.30 | 248,007.0 | -0.63% |
| 2026-08-21 | $9.52 | $9.09 | $0.43 | 376,042.0 | +4.65% |
| 2026-08-20 | $9.14 | $8.71 | $0.435 | 345,467.0 | -2.80% |
| 2026-08-19 | $9.34 | $8.91 | $0.43 | 384,695.0 | +6.66% |
| 2026-08-18 | $9.00 | $8.58 | $0.42 | 248,559.0 | -1.91% |
| 2026-08-17 | $9.07 | $8.73 | $0.346 | 365,916.0 | +0.23% |
| 2026-08-14 | $9.15 | $8.84 | $0.3113 | 312,599.0 | -2.42% |
| 2026-08-13 | $9.37 | $9.04 | $0.325 | 343,056.0 | -1.94% |
| 2026-08-12 | $9.31 | $9.09 | $0.22 | 274,927.0 | +0.43% |
| 2026-08-11 | $9.29 | $8.86 | $0.423 | 475,251.0 | +1.10% |
| 2026-08-10 | $9.17 | $8.53 | $0.64 | 713,686.0 | +4.11% |
Prothena Corp Plc-Aktien (PRTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prothena Corp Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prothena Corp Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prothena Corp Plc-Aktien (PRTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.87 | $9.26 | $0.61 | 1,651,773.0 | +5.03% |
| 2026-08 | $9.82 | $8.04 | $1.78 | 8,197,556.0 | +15.15% |
| 2026-07 | $10.15 | $8.00 | $2.15 | 12,163,406.0 | -17.06% |
| 2026-06 | $10.12 | $7.73 | $2.39 | 13,191,376.0 | -3.83% |
| 2026-05 | $11.80 | $9.02 | $2.78 | 11,134,889.0 | -7.96% |
| 2026-04 | $11.57 | $9.51 | $2.06 | 8,777,711.0 | +13.79% |
| 2026-03 | $10.27 | $8.38 | $1.89 | 13,125,266.0 | +12.11% |
| 2026-02 | $9.59 | $8.20 | $1.39 | 7,863,626.0 | -1.59% |
| 2026-01 | $10.53 | $8.65 | $1.88 | 10,156,299.0 | -7.75% |
Prothena Corp Plc-Aktien (PRTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.57 | $9.07 | $2.50 | 15,977,385.0 | -13.40% |
| 2025-11 | $11.17 | $9.72 | $1.45 | 11,080,284.0 | +0.00% |
| 2025-10 | $11.69 | $9.58 | $2.11 | 14,246,440.0 | +10.14% |
| 2025-09 | $9.85 | $8.02 | $1.83 | 16,831,625.0 | +19.02% |
| 2025-08 | $8.97 | $6.61 | $2.36 | 24,377,063.0 | +19.36% |
| 2025-07 | $7.33 | $5.96 | $1.37 | 18,053,702.0 | +13.18% |
| 2025-06 | $6.41 | $4.53 | $1.88 | 37,183,399.0 | +32.24% |
| 2025-05 | $9.50 | $4.32 | $5.18 | 56,710,247.0 | -50.11% |
| 2025-04 | $12.45 | $9.00 | $3.45 | 13,642,220.0 | -25.66% |
| 2025-03 | $16.05 | $11.78 | $4.27 | 9,041,090.0 | -21.73% |
| 2025-02 | $16.66 | $13.15 | $3.51 | 6,536,309.0 | +11.10% |
| 2025-01 | $16.64 | $12.39 | $4.25 | 7,635,320.0 | +2.74% |
Prothena Corp Plc-Aktien (PRTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $11.70 | $5.96 | 13,893,370.0 | -8.20% |
| 2024-11 | $18.77 | $13.22 | $5.55 | 8,760,505.0 | -4.65% |
| 2024-10 | $18.88 | $15.30 | $3.58 | 12,799,231.0 | +1.61% |
| 2024-09 | $22.83 | $15.52 | $7.31 | 9,584,427.0 | -24.88% |
| 2024-08 | $23.66 | $18.99 | $4.67 | 7,120,844.0 | -4.34% |
| 2024-07 | $25.42 | $19.55 | $5.87 | 9,094,562.0 | +12.79% |
| 2024-06 | $22.81 | $18.69 | $4.12 | 11,583,033.0 | -0.82% |
| 2024-05 | $24.20 | $19.52 | $4.68 | 10,950,137.0 | +2.31% |
| 2024-04 | $26.36 | $19.65 | $6.71 | 11,145,523.0 | -17.88% |
| 2024-03 | $30.85 | $24.25 | $6.60 | 11,542,717.0 | -10.22% |
| 2024-02 | $31.03 | $24.29 | $6.75 | 16,161,111.0 | -2.82% |
| 2024-01 | $41.55 | $28.27 | $13.28 | 22,443,182.0 | -21.88% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):