Holen Sie sich die Stockscreener-App
2.19
0.90%
-0.03
Handel nachbörslich:
2.19
Permrock Royalty Trust-Aktien (PRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $2.23 | $2.15 | $0.0762 | 30,923.0 | -1.35% |
| 2026-08-13 | $2.24 | $2.16 | $0.0799 | 36,718.0 | +0.91% |
| 2026-08-12 | $2.24 | $2.16 | $0.0763 | 39,431.0 | +0.00% |
| 2026-08-11 | $2.24 | $2.18 | $0.0599 | 9,139.0 | -1.35% |
| 2026-08-10 | $2.25 | $2.20 | $0.05 | 22,491.0 | +0.00% |
| 2026-08-07 | $2.28 | $2.15 | $0.13 | 47,991.0 | -0.89% |
| 2026-08-06 | $2.29 | $2.19 | $0.105 | 25,588.0 | +2.27% |
| 2026-08-05 | $2.23 | $2.17 | $0.0565 | 16,612.0 | -0.45% |
| 2026-08-04 | $2.25 | $2.14 | $0.1049 | 21,420.0 | +0.00% |
| 2026-08-03 | $2.22 | $2.16 | $0.0601 | 21,750.0 | +1.84% |
| 2026-07-31 | $2.24 | $2.15 | $0.0918 | 8,767.0 | -0.46% |
| 2026-07-30 | $2.24 | $2.14 | $0.10 | 28,447.0 | -0.91% |
| 2026-07-29 | $2.21 | $2.14 | $0.0735 | 24,507.0 | +3.77% |
| 2026-07-28 | $2.16 | $2.04 | $0.12 | 20,125.0 | +4.43% |
| 2026-07-27 | $2.20 | $2.01 | $0.19 | 81,721.0 | -8.56% |
| 2026-07-24 | $2.27 | $2.21 | $0.055 | 11,506.0 | -2.20% |
| 2026-07-23 | $2.32 | $2.22 | $0.10 | 10,872.0 | +0.44% |
| 2026-07-22 | $2.32 | $2.26 | $0.06 | 14,152.0 | -3.00% |
| 2026-07-21 | $2.45 | $2.30 | $0.15 | 48,355.0 | -4.12% |
| 2026-07-20 | $2.44 | $2.37 | $0.07 | 29,693.0 | +3.85% |
| 2026-07-17 | $2.34 | $2.28 | $0.06 | 28,722.0 | +1.30% |
| 2026-07-16 | $2.31 | $2.22 | $0.0899 | 17,322.0 | +1.32% |
| 2026-07-15 | $2.30 | $2.22 | $0.08 | 39,346.0 | +2.24% |
Permrock Royalty Trust-Aktien (PRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permrock Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permrock Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permrock Royalty Trust-Aktien (PRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.29 | $2.14 | $0.1549 | 302,986.0 | +0.92% |
| 2026-07 | $2.45 | $2.01 | $0.44 | 825,045.0 | -3.13% |
| 2026-06 | $2.37 | $1.91 | $0.4556 | 1,263,695.0 | +11.44% |
| 2026-05 | $2.90 | $1.82 | $1.08 | 1,779,868.0 | -28.98% |
| 2026-04 | $3.48 | $2.75 | $0.7299 | 1,416,889.0 | -14.24% |
| 2026-03 | $3.60 | $3.20 | $0.405 | 1,166,777.0 | +0.16% |
| 2026-02 | $3.75 | $3.26 | $0.49 | 721,716.0 | -5.86% |
| 2026-01 | $3.63 | $2.61 | $1.02 | 1,357,861.0 | +25.45% |
Permrock Royalty Trust-Aktien (PRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $2.80 | $1.15 | 1,511,689.0 | -24.81% |
| 2025-11 | $4.00 | $3.74 | $0.255 | 581,296.0 | -1.26% |
| 2025-10 | $4.01 | $3.85 | $0.16 | 625,643.0 | -0.50% |
| 2025-09 | $4.02 | $3.78 | $0.24 | 798,068.0 | -1.00% |
| 2025-08 | $4.12 | $3.92 | $0.20 | 639,926.0 | -0.25% |
| 2025-07 | $4.20 | $3.91 | $0.29 | 591,826.0 | -3.82% |
| 2025-06 | $4.28 | $3.86 | $0.42 | 603,170.0 | +4.23% |
| 2025-05 | $4.17 | $3.68 | $0.4851 | 556,782.0 | +2.55% |
| 2025-04 | $4.35 | $3.37 | $0.98 | 814,912.0 | -8.84% |
| 2025-03 | $4.54 | $3.80 | $0.74 | 1,059,466.0 | -3.59% |
| 2025-02 | $4.63 | $4.06 | $0.569 | 1,160,697.0 | +6.19% |
| 2025-01 | $4.49 | $3.48 | $1.02 | 1,234,054.0 | +19.32% |
Permrock Royalty Trust-Aktien (PRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $3.26 | $0.75 | 1,247,369.0 | -9.52% |
| 2024-11 | $4.05 | $3.67 | $0.38 | 877,900.0 | +3.64% |
| 2024-10 | $4.12 | $3.81 | $0.31 | 1,134,184.0 | -2.53% |
| 2024-09 | $4.16 | $3.78 | $0.3863 | 831,832.0 | -4.82% |
| 2024-08 | $4.43 | $3.67 | $0.7599 | 998,115.0 | +1.97% |
| 2024-07 | $4.11 | $3.75 | $0.36 | 722,366.0 | +4.63% |
| 2024-06 | $4.06 | $3.58 | $0.48 | 695,214.0 | +2.64% |
| 2024-05 | $4.14 | $3.65 | $0.49 | 1,174,367.0 | -7.37% |
| 2024-04 | $4.39 | $3.99 | $0.40 | 954,655.0 | -2.11% |
| 2024-03 | $4.61 | $4.04 | $0.57 | 975,526.0 | -8.13% |
| 2024-02 | $4.73 | $4.18 | $0.5497 | 727,989.0 | +2.02% |
| 2024-01 | $4.76 | $4.15 | $0.61 | 798,515.0 | +0.90% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):