Holen Sie sich die Stockscreener-App
25.02
0.00%
0.010
State Street Short Duration Ig Public Private Credit Etf-Aktien (PRSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $25.04 | $24.99 | $0.0499 | 403,209.0 | +0.04% |
| 2026-08-25 | $25.01 | $25.00 | $0.01 | 9,499.0 | +0.04% |
| 2026-08-24 | $25.00 | $24.98 | $0.02 | 16,912.0 | +0.16% |
| 2026-08-21 | $24.99 | $24.94 | $0.05 | 10,942.0 | -0.14% |
| 2026-08-20 | $25.02 | $24.95 | $0.07 | 10,532.0 | +0.18% |
| 2026-08-19 | $24.99 | $24.95 | $0.045 | 5,702.0 | -0.08% |
| 2026-08-18 | $24.97 | $24.95 | $0.02 | 8,389.0 | +0.06% |
| 2026-08-17 | $24.96 | $24.92 | $0.0399 | 6,573.0 | -0.02% |
| 2026-08-14 | $24.97 | $24.95 | $0.02 | 9,537.0 | -0.06% |
| 2026-08-13 | $24.99 | $24.96 | $0.0279 | 7,028.0 | +0.08% |
| 2026-08-12 | $24.96 | $24.94 | $0.025 | 7,161.0 | +0.08% |
| 2026-08-11 | $24.94 | $24.92 | $0.02 | 9,343.0 | +0.06% |
| 2026-08-10 | $24.96 | $24.89 | $0.07 | 129,350.0 | -0.08% |
| 2026-08-07 | $24.97 | $24.93 | $0.04 | 9,685.0 | +0.12% |
| 2026-08-06 | $24.93 | $24.90 | $0.03 | 11,863.0 | -0.04% |
| 2026-08-05 | $24.94 | $24.90 | $0.04 | 115,392.0 | +0.10% |
| 2026-08-04 | $24.91 | $24.88 | $0.03 | 11,995.0 | +0.10% |
| 2026-08-03 | $24.90 | $24.84 | $0.06 | 2,440,663.0 | -0.26% |
| 2026-07-31 | $24.94 | $24.92 | $0.02 | 1,525.0 | +0.06% |
| 2026-07-30 | $24.94 | $24.91 | $0.0299 | 2,675.0 | +0.00% |
| 2026-07-29 | $24.93 | $24.89 | $0.04 | 5,061.0 | -0.04% |
| 2026-07-28 | $24.95 | $24.89 | $0.059 | 7,307.0 | +0.04% |
State Street Short Duration Ig Public Private Credit Etf-Aktien (PRSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Short Duration Ig Public Private Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Short Duration Ig Public Private Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Short Duration Ig Public Private Credit Etf-Aktien (PRSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.04 | $24.84 | $0.1999 | 3,223,775.0 | +0.34% |
| 2026-07 | $25.02 | $24.83 | $0.19 | 4,066,327.0 | -0.42% |
| 2026-06 | $25.17 | $24.95 | $0.22 | 1,655,462.0 | -0.20% |
| 2026-05 | $25.12 | $24.92 | $0.20 | 521,492.0 | -0.08% |
| 2026-04 | $25.13 | $24.96 | $0.17 | 2,384,478.0 | +0.36% |
| 2026-03 | $25.17 | $24.97 | $0.20 | 3,294,488.0 | -0.83% |
| 2026-02 | $25.26 | $25.07 | $0.1899 | 2,451,225.0 | +0.26% |
| 2026-01 | $25.20 | $25.05 | $0.145 | 2,414,062.0 | +0.32% |
State Street Short Duration Ig Public Private Credit Etf-Aktien (PRSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.19 | $24.99 | $0.20 | 3,497,080.0 | -0.28% |
| 2025-11 | $25.17 | $25.05 | $0.12 | 1,422.0 | +0.12% |
| 2025-10 | $25.23 | $25.08 | $0.15 | 14,985.0 | +0.10% |
| 2025-09 | $25.23 | $25.07 | $0.165 | 10,494.0 | +0.00% |
0.15%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):