Holen Sie sich die Stockscreener-App
24.69
0.04%
0.01
State Street Short Duration Ig Public Private Credit Etf-Aktien (PRSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.70 | $24.65 | $0.05 | 15,308.0 | +0.04% |
| 2026-10-12 | $24.69 | $24.65 | $0.04 | 12,124.0 | -0.04% |
| 2026-10-09 | $24.69 | $24.64 | $0.05 | 13,957.0 | +0.16% |
| 2026-10-08 | $24.66 | $24.62 | $0.0395 | 14,655.0 | -0.03% |
| 2026-10-07 | $24.66 | $24.64 | $0.02 | 8,106.0 | -0.01% |
| 2026-10-06 | $24.68 | $24.62 | $0.06 | 9,557.0 | +0.01% |
| 2026-10-05 | $24.66 | $24.60 | $0.06 | 16,326.0 | +0.28% |
| 2026-10-02 | $24.64 | $24.50 | $0.14 | 11,997.0 | -0.06% |
| 2026-10-01 | $24.62 | $24.58 | $0.04 | 15,481.0 | -0.23% |
| 2026-09-30 | $24.68 | $24.65 | $0.0299 | 2,158.0 | +0.02% |
| 2026-09-29 | $24.66 | $24.62 | $0.04 | 59,323.0 | -0.05% |
| 2026-09-28 | $24.73 | $24.66 | $0.07 | 1,398,673.0 | -0.10% |
| 2026-09-25 | $24.70 | $24.64 | $0.055 | 9,416.0 | +0.13% |
| 2026-09-24 | $24.71 | $24.66 | $0.05 | 7,571.0 | -0.03% |
| 2026-09-23 | $24.72 | $24.64 | $0.08 | 6,888.0 | -0.35% |
| 2026-09-22 | $24.77 | $24.72 | $0.05 | 3,271.0 | +0.00% |
| 2026-09-21 | $24.77 | $24.72 | $0.05 | 7,234.0 | +0.06% |
| 2026-09-18 | $24.82 | $24.74 | $0.08 | 3,754.0 | -0.22% |
| 2026-09-17 | $24.80 | $24.79 | $0.0099 | 2,871.0 | +0.20% |
| 2026-09-16 | $24.82 | $24.47 | $0.35 | 43,769.0 | -0.18% |
| 2026-09-15 | $24.80 | $24.78 | $0.015 | 5,293.0 | +0.00% |
State Street Short Duration Ig Public Private Credit Etf-Aktien (PRSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Short Duration Ig Public Private Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Short Duration Ig Public Private Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Short Duration Ig Public Private Credit Etf-Aktien (PRSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.70 | $24.50 | $0.20 | 117,511.0 | +0.11% |
| 2026-09 | $24.93 | $24.47 | $0.46 | 2,590,623.0 | -1.27% |
| 2026-08 | $25.07 | $24.84 | $0.23 | 3,269,239.0 | +0.18% |
| 2026-07 | $25.02 | $24.83 | $0.19 | 4,066,327.0 | -0.42% |
| 2026-06 | $25.17 | $24.95 | $0.22 | 1,655,462.0 | -0.20% |
| 2026-05 | $25.12 | $24.92 | $0.20 | 521,492.0 | -0.08% |
| 2026-04 | $25.13 | $24.96 | $0.17 | 2,384,478.0 | +0.36% |
| 2026-03 | $25.17 | $24.97 | $0.20 | 3,294,488.0 | -0.83% |
| 2026-02 | $25.26 | $25.07 | $0.1899 | 2,451,225.0 | +0.26% |
| 2026-01 | $25.20 | $25.05 | $0.145 | 2,414,062.0 | +0.32% |
State Street Short Duration Ig Public Private Credit Etf-Aktien (PRSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.19 | $24.99 | $0.20 | 3,497,080.0 | -0.28% |
| 2025-11 | $25.17 | $25.05 | $0.12 | 1,422.0 | +0.12% |
| 2025-10 | $25.23 | $25.08 | $0.15 | 14,985.0 | +0.10% |
| 2025-09 | $25.23 | $25.07 | $0.165 | 10,494.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):