Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Protek Capital Inc-Aktien (PRPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.00 | $0.00 | $0.00 | 240,000.0 | +0.00% |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | 422,222.0 | +0.00% |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 2,122,500.0 | +0.00% |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | 717,500.0 | +0.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 33,000.0 | +0.00% |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | 280,000.0 | +0.00% |
Protek Capital Inc-Aktien (PRPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protek Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protek Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protek Capital Inc-Aktien (PRPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 3,606,222.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 11,078,272.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 13,533,999.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 5,098,382.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 5,027,013.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 100,620,769.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 31,038,583.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 3,876,514.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 23,319,988.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 2,067,094.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 3,569,026.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 4,014,968.0 | +0.00% |
Protek Capital Inc-Aktien (PRPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 40,174,477.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 33,668,976.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 15,574,311.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 1,028,600.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 11,809,289.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 5,641,800.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 11,841,436.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 9,644,000.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 2,313,428.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 185,000.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,409,611.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 8,059,863.0 | +0.00% |
Protek Capital Inc-Aktien (PRPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 14,257,890.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 12,253,571.0 | -90.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 1,353,100.0 | +900.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 11,632,999.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 1,124,333.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 6,917,867.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 28,136,898.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 50,046,895.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 55,127,805.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 43,790,389.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 84,148,641.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):