Holen Sie sich die Stockscreener-App
0.4177
1.07%
-0.0045
Handel nachbörslich:
.39
-0.0277
-6.63%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Prophase Labs Inc-Aktien (PRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $0.4298 | $0.401 | $0.0288 | 12,328,264.0 | -1.07% |
| 2025-09-17 | $0.4467 | $0.42 | $0.0267 | 378,167.0 | -2.79% |
| 2025-09-16 | $0.444 | $0.41 | $0.034 | 637,093.0 | +1.02% |
| 2025-09-15 | $0.4592 | $0.4113 | $0.0479 | 1,183,746.0 | -0.83% |
| 2025-09-12 | $0.5183 | $0.4246 | $0.0937 | 5,563,283.0 | -15.84% |
| 2025-09-11 | $0.527 | $0.4493 | $0.0777 | 3,121,397.0 | +5.10% |
| 2025-09-10 | $0.57 | $0.391 | $0.179 | 7,097,334.0 | -4.83% |
| 2025-09-09 | $0.52 | $0.34 | $0.18 | 17,010,817.0 | +35.49% |
| 2025-09-08 | $0.4047 | $0.351 | $0.0537 | 1,954,305.0 | +7.10% |
| 2025-09-05 | $0.3687 | $0.341 | $0.0277 | 1,204,310.0 | -0.42% |
| 2025-09-04 | $0.3804 | $0.335 | $0.0454 | 3,019,083.0 | -0.72% |
| 2025-09-03 | $0.3755 | $0.3304 | $0.0451 | 2,074,713.0 | +8.69% |
| 2025-09-02 | $0.344 | $0.3252 | $0.0188 | 441,486.0 | -2.31% |
| 2025-08-29 | $0.3473 | $0.33 | $0.0173 | 259,444.0 | -2.42% |
| 2025-08-28 | $0.348 | $0.331 | $0.017 | 988,539.0 | +5.35% |
| 2025-08-27 | $0.3473 | $0.3276 | $0.0197 | 612,699.0 | -4.17% |
| 2025-08-26 | $0.3518 | $0.325 | $0.0268 | 711,284.0 | +2.30% |
| 2025-08-25 | $0.348 | $0.3273 | $0.0207 | 681,905.0 | +2.04% |
| 2025-08-22 | $0.3449 | $0.3207 | $0.0242 | 680,889.0 | -1.88% |
| 2025-08-21 | $0.349 | $0.315 | $0.034 | 692,647.0 | +1.61% |
| 2025-08-20 | $0.333 | $0.3085 | $0.0245 | 934,007.0 | +5.54% |
Prophase Labs Inc-Aktien (PRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prophase Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prophase Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prophase Labs Inc-Aktien (PRPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.57 | $0.3252 | $0.2448 | 68,342,262.0 | +23.54% |
| 2025-08 | $0.443 | $0.2774 | $0.1656 | 304,029,725.0 | -6.01% |
| 2025-07 | $0.4999 | $0.3413 | $0.1586 | 19,770,358.0 | -8.08% |
| 2025-06 | $0.4085 | $0.324 | $0.0845 | 81,042,629.0 | +5.90% |
| 2025-05 | $0.47 | $0.2277 | $0.2423 | 39,862,115.0 | +6.18% |
| 2025-04 | $0.52 | $0.2213 | $0.2987 | 43,062,007.0 | -13.93% |
| 2025-03 | $0.595 | $0.3088 | $0.2862 | 36,604,834.0 | -9.92% |
| 2025-02 | $0.78 | $0.2179 | $0.5621 | 548,834,698.0 | +70.45% |
| 2025-01 | $0.9349 | $0.2633 | $0.6716 | 8,360,842.0 | -65.22% |
Prophase Labs Inc-Aktien (PRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7859 | $0.6105 | $0.1754 | 4,970,845.0 | -6.79% |
| 2024-11 | $2.28 | $0.6601 | $1.62 | 6,144,183.0 | -66.29% |
| 2024-10 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| 2024-09 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| 2024-08 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| 2024-07 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| 2024-06 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| 2024-05 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc-Aktien (PRPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):