Holen Sie sich die Stockscreener-App
5.03
1.57%
-0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
ProPhase Labs Inc-Aktien (PRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.08 | $4.91 | $0.17 | 53,904.0 | -1.57% |
| 2024-05-16 | $5.21 | $4.87 | $0.3399 | 77,492.0 | -0.58% |
| 2024-05-15 | $5.34 | $5.00 | $0.34 | 32,876.0 | +1.38% |
| 2024-05-14 | $5.22 | $4.96 | $0.26 | 38,723.0 | -4.16% |
| 2024-05-13 | $5.29 | $5.05 | $0.24 | 48,031.0 | +4.75% |
| 2024-05-10 | $5.07 | $4.74 | $0.335 | 32,777.0 | +2.64% |
| 2024-05-09 | $5.42 | $4.92 | $0.50 | 71,138.0 | -8.72% |
| 2024-05-08 | $5.55 | $5.12 | $0.43 | 57,284.0 | +6.52% |
| 2024-05-07 | $5.36 | $5.04 | $0.3179 | 15,936.0 | -5.24% |
| 2024-05-06 | $5.62 | $5.12 | $0.50 | 40,416.0 | -1.48% |
| 2024-05-03 | $5.50 | $5.20 | $0.30 | 38,396.0 | +2.07% |
| 2024-05-02 | $5.35 | $5.01 | $0.34 | 44,553.0 | +2.31% |
| 2024-05-01 | $5.32 | $4.58 | $0.74 | 31,942.0 | +12.58% |
| 2024-04-30 | $4.72 | $4.45 | $0.275 | 54,453.0 | +0.00% |
| 2024-04-29 | $4.83 | $4.60 | $0.2349 | 22,056.0 | -2.12% |
| 2024-04-26 | $4.95 | $4.60 | $0.3491 | 59,960.0 | -4.85% |
| 2024-04-25 | $5.23 | $4.90 | $0.3277 | 12,151.0 | -2.17% |
| 2024-04-24 | $5.46 | $5.05 | $0.41 | 15,554.0 | -1.94% |
| 2024-04-23 | $5.39 | $4.89 | $0.5011 | 16,630.0 | +5.31% |
| 2024-04-22 | $5.17 | $4.90 | $0.27 | 62,087.0 | -6.84% |
| 2024-04-19 | $5.31 | $5.05 | $0.26 | 99,267.0 | -3.31% |
| 2024-04-18 | $6.32 | $5.33 | $0.99 | 1,176,743.0 | -13.24% |
ProPhase Labs Inc-Aktien (PRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProPhase Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProPhase Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProPhase Labs Inc-Aktien (PRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.62 | $4.58 | $1.04 | 637,372.0 | +9.11% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
ProPhase Labs Inc-Aktien (PRPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
ProPhase Labs Inc-Aktien (PRPH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.86 | $8.50 | $2.36 | 1,341,750.0 | -7.14% |
| 2022-11 | $12.69 | $9.89 | $2.80 | 1,836,852.0 | -13.94% |
| 2022-10 | $12.34 | $8.87 | $3.47 | 1,880,284.0 | +6.83% |
| 2022-09 | $12.04 | $9.91 | $2.13 | 1,996,711.0 | -6.85% |
| 2022-08 | $13.16 | $10.00 | $3.16 | 3,392,665.0 | +17.12% |
| 2022-07 | $15.25 | $8.69 | $6.56 | 5,426,236.0 | -18.45% |
| 2022-06 | $14.07 | $8.63 | $5.44 | 3,347,536.0 | +40.11% |
| 2022-05 | $9.44 | $6.31 | $3.13 | 1,156,511.0 | +21.97% |
| 2022-04 | $8.58 | $6.97 | $1.61 | 888,318.0 | +6.00% |
| 2022-03 | $7.80 | $6.20 | $1.60 | 441,306.0 | +10.76% |
| 2022-02 | $7.17 | $6.30 | $0.87 | 279,024.0 | -12.65% |
| 2022-01 | $7.99 | $6.54 | $1.45 | 340,751.0 | +0.91% |
2.96%
Kapitalisierung:
|
Volumen (24h):