Holen Sie sich die Stockscreener-App
18.31
0.33%
0.06
Handel nachbörslich:
18.37
0.06
+0.33%
Provident Financial Holdings Inc-Aktien (PROV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $18.50 | $18.31 | $0.19 | 12,724.0 | +0.33% |
| 2026-10-01 | $18.40 | $18.07 | $0.33 | 18,485.0 | +1.28% |
| 2026-09-30 | $18.45 | $18.02 | $0.43 | 4,557.0 | -1.56% |
| 2026-09-29 | $18.36 | $18.16 | $0.20 | 6,227.0 | +0.19% |
| 2026-09-28 | $18.49 | $18.27 | $0.22 | 8,919.0 | -0.81% |
| 2026-09-25 | $18.51 | $18.41 | $0.10 | 16,128.0 | +0.27% |
| 2026-09-24 | $18.55 | $18.21 | $0.34 | 21,086.0 | +0.05% |
| 2026-09-23 | $18.75 | $18.35 | $0.40 | 11,134.0 | -1.13% |
| 2026-09-22 | $18.74 | $18.52 | $0.22 | 5,802.0 | -0.27% |
| 2026-09-21 | $18.75 | $18.38 | $0.37 | 17,252.0 | +0.05% |
| 2026-09-18 | $18.65 | $18.60 | $0.05 | 13,441.0 | +0.00% |
| 2026-09-17 | $18.95 | $18.50 | $0.45 | 17,983.0 | +0.59% |
| 2026-09-16 | $18.74 | $18.47 | $0.2737 | 23,472.0 | -0.64% |
| 2026-09-15 | $18.75 | $18.62 | $0.13 | 7,672.0 | -0.35% |
| 2026-09-14 | $18.75 | $18.61 | $0.14 | 20,209.0 | +0.30% |
| 2026-09-11 | $18.80 | $18.62 | $0.18 | 16,781.0 | -0.43% |
| 2026-09-10 | $18.75 | $18.66 | $0.095 | 25,099.0 | +0.11% |
| 2026-09-09 | $18.87 | $18.56 | $0.31 | 24,041.0 | +0.21% |
| 2026-09-08 | $18.80 | $18.65 | $0.15 | 22,987.0 | -0.27% |
| 2026-09-04 | $18.99 | $18.62 | $0.37 | 30,551.0 | +0.92% |
| 2026-09-03 | $18.61 | $18.35 | $0.26 | 45,836.0 | +1.09% |
Provident Financial Holdings Inc-Aktien (PROV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Provident Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Provident Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Provident Financial Holdings Inc-Aktien (PROV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.50 | $18.07 | $0.43 | 43,933.0 | +1.61% |
| 2026-09 | $18.99 | $18.02 | $0.97 | 372,647.0 | -1.58% |
| 2026-08 | $18.74 | $17.50 | $1.24 | 286,847.0 | +3.10% |
| 2026-07 | $18.00 | $16.99 | $1.01 | 108,397.0 | +3.26% |
| 2026-06 | $17.36 | $16.44 | $0.92 | 160,158.0 | +1.47% |
| 2026-05 | $17.39 | $16.86 | $0.53 | 133,031.0 | -1.22% |
| 2026-04 | $17.42 | $16.16 | $1.26 | 217,260.0 | +6.45% |
| 2026-03 | $16.36 | $15.69 | $0.67 | 202,750.0 | +0.75% |
| 2026-02 | $16.64 | $15.95 | $0.6861 | 113,023.0 | -0.99% |
| 2026-01 | $16.31 | $15.55 | $0.76 | 141,326.0 | +1.57% |
Provident Financial Holdings Inc-Aktien (PROV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.24 | $15.01 | $1.23 | 206,190.0 | +4.11% |
| 2025-11 | $15.75 | $14.95 | $0.80 | 110,898.0 | -2.23% |
| 2025-10 | $16.08 | $15.45 | $0.63 | 166,175.0 | -0.44% |
| 2025-09 | $16.02 | $15.35 | $0.67 | 168,845.0 | +1.55% |
| 2025-08 | $15.60 | $14.99 | $0.61 | 120,758.0 | +1.21% |
| 2025-07 | $15.90 | $15.01 | $0.89 | 155,567.0 | -1.13% |
| 2025-06 | $15.99 | $15.01 | $0.9799 | 111,889.0 | +0.52% |
| 2025-05 | $16.00 | $14.85 | $1.15 | 104,293.0 | +2.73% |
| 2025-04 | $15.38 | $13.51 | $1.87 | 91,880.0 | +2.88% |
| 2025-03 | $15.29 | $12.98 | $2.31 | 146,941.0 | -4.64% |
| 2025-02 | $16.36 | $15.11 | $1.25 | 84,235.0 | -4.61% |
| 2025-01 | $16.29 | $14.65 | $1.63 | 148,335.0 | +0.82% |
Provident Financial Holdings Inc-Aktien (PROV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.70 | $15.32 | $1.38 | 177,718.0 | -2.53% |
| 2024-11 | $16.24 | $15.20 | $1.04 | 151,185.0 | +4.21% |
| 2024-10 | $15.91 | $14.21 | $1.70 | 154,025.0 | +8.47% |
| 2024-09 | $14.98 | $13.82 | $1.16 | 287,712.0 | -0.07% |
| 2024-08 | $14.49 | $12.91 | $1.58 | 198,007.0 | +7.97% |
| 2024-07 | $14.00 | $12.01 | $1.99 | 200,689.0 | +6.40% |
| 2024-06 | $12.90 | $12.10 | $0.7999 | 66,667.0 | -1.57% |
| 2024-05 | $13.02 | $12.01 | $1.01 | 88,210.0 | -1.85% |
| 2024-04 | $14.19 | $12.36 | $1.83 | 97,306.0 | -3.29% |
| 2024-03 | $14.32 | $13.28 | $1.04 | 96,938.0 | -5.64% |
| 2024-02 | $15.28 | $14.00 | $1.28 | 100,561.0 | -6.09% |
| 2024-01 | $15.40 | $12.60 | $2.80 | 153,651.0 | +19.75% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):