Holen Sie sich die Stockscreener-App
0.9301
2.74%
-0.0262
Prairie Operating Co-Aktien (PROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $0.9996 | $0.93 | $0.0696 | 3,231,266.0 | -2.74% |
| 2026-05-07 | $1.06 | $0.927 | $0.138 | 7,637,568.0 | -8.92% |
| 2026-05-06 | $1.18 | $1.05 | $0.13 | 4,880,416.0 | -12.50% |
| 2026-05-05 | $1.24 | $1.17 | $0.065 | 2,670,999.0 | +0.00% |
| 2026-05-04 | $1.27 | $1.19 | $0.08 | 2,284,216.0 | -4.76% |
| 2026-05-01 | $1.29 | $1.17 | $0.125 | 3,266,001.0 | +5.00% |
| 2026-04-30 | $1.31 | $1.20 | $0.11 | 3,028,201.0 | -2.44% |
| 2026-04-29 | $1.25 | $1.14 | $0.11 | 3,308,599.0 | +4.24% |
| 2026-04-28 | $1.25 | $1.17 | $0.08 | 2,105,114.0 | -0.84% |
| 2026-04-27 | $1.22 | $1.16 | $0.06 | 2,226,445.0 | +2.59% |
| 2026-04-24 | $1.19 | $1.15 | $0.04 | 1,733,255.0 | -2.52% |
| 2026-04-23 | $1.23 | $1.14 | $0.09 | 2,839,455.0 | +0.00% |
| 2026-04-22 | $1.25 | $1.17 | $0.075 | 3,276,469.0 | -1.65% |
| 2026-04-21 | $1.24 | $1.13 | $0.11 | 3,878,904.0 | +5.22% |
| 2026-04-20 | $1.29 | $1.15 | $0.14 | 4,149,996.0 | -7.26% |
| 2026-04-17 | $1.27 | $1.21 | $0.06 | 4,219,529.0 | -5.34% |
| 2026-04-16 | $1.35 | $1.22 | $0.13 | 5,480,986.0 | +4.80% |
| 2026-04-15 | $1.30 | $1.25 | $0.05 | 3,461,992.0 | -2.34% |
| 2026-04-14 | $1.37 | $1.24 | $0.13 | 7,640,975.0 | -7.25% |
| 2026-04-13 | $1.52 | $1.34 | $0.185 | 7,092,190.0 | -4.17% |
| 2026-04-10 | $1.47 | $1.22 | $0.2495 | 12,889,755.0 | +4.35% |
| 2026-04-09 | $1.89 | $1.35 | $0.5375 | 28,627,611.0 | -34.29% |
Prairie Operating Co-Aktien (PROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prairie Operating Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prairie Operating Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prairie Operating Co-Aktien (PROP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.29 | $0.927 | $0.368 | 27,201,732.0 | -22.49% |
| 2026-04 | $2.55 | $1.13 | $1.42 | 136,155,616.0 | -40.89% |
| 2026-03 | $2.27 | $1.31 | $0.965 | 103,239,351.0 | +14.69% |
| 2026-02 | $2.12 | $1.67 | $0.45 | 21,326,587.0 | -3.28% |
| 2026-01 | $2.15 | $1.71 | $0.445 | 30,671,354.0 | +8.28% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.57 | $0.35 | 29,383,970.0 | -8.02% |
| 2025-11 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| 2025-10 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| 2025-09 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
1.52%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):