Holen Sie sich die Stockscreener-App
1.71
7.07%
-0.13
Prairie Operating Co-Aktien (PROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.85 | $1.71 | $0.145 | 1,193,439.0 | -7.07% |
| 2026-01-06 | $1.86 | $1.78 | $0.08 | 838,603.0 | +0.00% |
| 2026-01-05 | $1.94 | $1.77 | $0.165 | 1,407,018.0 | +0.55% |
| 2026-01-02 | $1.86 | $1.73 | $0.135 | 1,369,836.0 | +8.28% |
| 2025-12-31 | $1.72 | $1.66 | $0.06 | 1,258,827.0 | -1.74% |
| 2025-12-30 | $1.79 | $1.71 | $0.08 | 1,124,950.0 | -3.37% |
| 2025-12-29 | $1.80 | $1.58 | $0.215 | 4,021,031.0 | +13.38% |
| 2025-12-26 | $1.68 | $1.57 | $0.11 | 1,941,630.0 | -6.55% |
| 2025-12-24 | $1.70 | $1.66 | $0.0399 | 857,231.0 | +0.00% |
| 2025-12-23 | $1.78 | $1.67 | $0.11 | 1,020,652.0 | -1.75% |
| 2025-12-22 | $1.78 | $1.70 | $0.0793 | 1,193,857.0 | +1.79% |
| 2025-12-19 | $1.74 | $1.68 | $0.0551 | 2,080,794.0 | +0.00% |
| 2025-12-18 | $1.75 | $1.68 | $0.0681 | 808,768.0 | -0.59% |
| 2025-12-17 | $1.76 | $1.67 | $0.0865 | 1,453,352.0 | +0.60% |
| 2025-12-16 | $1.77 | $1.67 | $0.10 | 1,534,630.0 | +0.60% |
| 2025-12-15 | $1.73 | $1.65 | $0.0798 | 2,563,775.0 | -2.34% |
| 2025-12-12 | $1.86 | $1.70 | $0.16 | 2,141,959.0 | -2.84% |
| 2025-12-11 | $1.79 | $1.73 | $0.065 | 849,118.0 | -1.12% |
| 2025-12-10 | $1.79 | $1.71 | $0.08 | 617,004.0 | +2.89% |
| 2025-12-09 | $1.78 | $1.71 | $0.07 | 975,531.0 | +0.00% |
Prairie Operating Co-Aktien (PROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prairie Operating Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prairie Operating Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prairie Operating Co-Aktien (PROP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.94 | $1.71 | $0.23 | 6,002,335.0 | +1.18% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.57 | $0.35 | 29,383,970.0 | -8.02% |
| 2025-11 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| 2025-10 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| 2025-09 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
4.23%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):