Holen Sie sich die Stockscreener-App
2.05
3.02%
0.06
Prairie Operating Co-Aktien (PROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $2.10 | $1.96 | $0.145 | 1,167,464.0 | +3.02% |
| 2025-10-30 | $2.05 | $1.92 | $0.13 | 1,044,904.0 | +1.02% |
| 2025-10-29 | $2.06 | $1.96 | $0.105 | 1,439,026.0 | -1.01% |
| 2025-10-28 | $2.08 | $1.95 | $0.13 | 1,603,695.0 | -3.86% |
| 2025-10-27 | $2.25 | $2.07 | $0.18 | 3,071,183.0 | -1.90% |
| 2025-10-24 | $2.18 | $1.91 | $0.27 | 4,425,200.0 | +8.21% |
| 2025-10-23 | $1.97 | $1.77 | $0.1999 | 1,930,148.0 | +11.43% |
| 2025-10-22 | $1.85 | $1.70 | $0.1508 | 1,630,001.0 | -5.41% |
| 2025-10-21 | $1.89 | $1.77 | $0.12 | 1,147,589.0 | +2.21% |
| 2025-10-20 | $1.84 | $1.75 | $0.085 | 1,699,021.0 | +2.84% |
| 2025-10-17 | $1.77 | $1.64 | $0.13 | 1,409,253.0 | +5.39% |
| 2025-10-16 | $1.82 | $1.67 | $0.15 | 1,959,950.0 | -5.65% |
| 2025-10-15 | $1.94 | $1.77 | $0.1658 | 1,867,655.0 | -6.35% |
| 2025-10-14 | $1.94 | $1.76 | $0.175 | 1,573,018.0 | +1.61% |
| 2025-10-13 | $1.87 | $1.77 | $0.10 | 1,969,313.0 | +3.33% |
| 2025-10-10 | $2.01 | $1.80 | $0.2065 | 2,490,585.0 | -7.22% |
| 2025-10-09 | $2.10 | $1.91 | $0.19 | 2,123,274.0 | -3.96% |
| 2025-10-08 | $2.02 | $1.96 | $0.06 | 753,522.0 | +1.51% |
| 2025-10-07 | $2.05 | $1.92 | $0.13 | 1,721,642.0 | -1.00% |
| 2025-10-06 | $2.09 | $1.98 | $0.11 | 1,997,484.0 | +2.55% |
| 2025-10-03 | $2.08 | $1.95 | $0.13 | 1,690,055.0 | +0.00% |
| 2025-10-02 | $2.07 | $1.92 | $0.153 | 1,632,756.0 | -3.92% |
| 2025-10-01 | $2.06 | $1.96 | $0.105 | 1,463,362.0 | +2.77% |
Prairie Operating Co-Aktien (PROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prairie Operating Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prairie Operating Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prairie Operating Co-Aktien (PROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.25 | $1.64 | $0.61 | 42,977,564.0 | +3.27% |
| 2025-09 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.55 | $5.27 | $11.28 | 675,626.0 | -41.48% |
| 2023-11 | $16.45 | $7.00 | $9.45 | 750,717.0 | +0.00% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):