Holen Sie sich die Stockscreener-App
2.40
5.88%
-0.15
Prairie Operating Co-Aktien (PROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $2.53 | $2.34 | $0.19 | 1,725,575.0 | -5.88% |
| 2025-08-29 | $2.61 | $2.52 | $0.0949 | 1,049,896.0 | +0.39% |
| 2025-08-28 | $2.58 | $2.48 | $0.095 | 1,313,343.0 | +2.01% |
| 2025-08-27 | $2.67 | $2.47 | $0.1925 | 1,648,076.0 | -6.74% |
| 2025-08-26 | $2.72 | $2.57 | $0.15 | 2,110,834.0 | +6.80% |
| 2025-08-25 | $2.56 | $2.42 | $0.145 | 1,715,884.0 | +1.21% |
| 2025-08-22 | $2.51 | $2.29 | $0.22 | 4,196,123.0 | +11.26% |
| 2025-08-21 | $2.23 | $2.10 | $0.135 | 1,966,497.0 | +1.37% |
| 2025-08-20 | $2.20 | $2.01 | $0.19 | 2,679,004.0 | +1.39% |
| 2025-08-19 | $2.61 | $2.15 | $0.46 | 4,813,130.0 | -20.00% |
| 2025-08-18 | $2.83 | $2.65 | $0.175 | 1,939,313.0 | -1.82% |
| 2025-08-15 | $2.83 | $2.52 | $0.31 | 2,532,715.0 | +9.13% |
| 2025-08-14 | $2.72 | $2.40 | $0.3199 | 4,090,889.0 | -7.86% |
| 2025-08-13 | $3.24 | $2.61 | $0.63 | 7,577,634.0 | -19.08% |
| 2025-08-12 | $3.75 | $3.33 | $0.42 | 2,870,041.0 | -6.37% |
| 2025-08-11 | $3.63 | $3.25 | $0.375 | 2,952,701.0 | +10.74% |
| 2025-08-08 | $3.28 | $3.14 | $0.14 | 1,579,303.0 | +0.62% |
| 2025-08-07 | $3.36 | $3.10 | $0.26 | 1,913,196.0 | +1.89% |
| 2025-08-06 | $3.37 | $3.12 | $0.25 | 1,852,784.0 | -3.34% |
| 2025-08-05 | $3.31 | $3.06 | $0.25 | 2,617,098.0 | +8.76% |
Prairie Operating Co-Aktien (PROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prairie Operating Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prairie Operating Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prairie Operating Co-Aktien (PROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.53 | $2.34 | $0.19 | 3,451,150.0 | -5.88% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.55 | $5.27 | $11.28 | 675,626.0 | -41.48% |
| 2023-11 | $16.45 | $7.00 | $9.45 | 750,717.0 | +0.00% |
0.95%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):