Holen Sie sich die Stockscreener-App
1.80
7.22%
-0.14
Prairie Operating Co-Aktien (PROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.01 | $1.80 | $0.2065 | 2,490,585.0 | -7.22% |
| 2025-10-09 | $2.10 | $1.91 | $0.19 | 2,123,274.0 | -3.96% |
| 2025-10-08 | $2.02 | $1.96 | $0.06 | 753,522.0 | +1.51% |
| 2025-10-07 | $2.05 | $1.92 | $0.13 | 1,721,642.0 | -1.00% |
| 2025-10-06 | $2.09 | $1.98 | $0.11 | 1,997,484.0 | +2.55% |
| 2025-10-03 | $2.08 | $1.95 | $0.13 | 1,690,055.0 | +0.00% |
| 2025-10-02 | $2.07 | $1.92 | $0.153 | 1,632,756.0 | -3.92% |
| 2025-10-01 | $2.06 | $1.96 | $0.105 | 1,463,362.0 | +2.77% |
| 2025-09-30 | $2.03 | $1.81 | $0.22 | 2,344,294.0 | +6.15% |
| 2025-09-29 | $1.91 | $1.79 | $0.12 | 1,648,939.0 | +0.54% |
| 2025-09-26 | $1.95 | $1.85 | $0.10 | 985,608.0 | -1.06% |
| 2025-09-25 | $1.99 | $1.88 | $0.115 | 1,685,060.0 | -6.47% |
| 2025-09-24 | $2.04 | $1.95 | $0.095 | 1,699,401.0 | +3.61% |
| 2025-09-23 | $2.00 | $1.88 | $0.12 | 1,304,978.0 | +1.04% |
| 2025-09-22 | $1.93 | $1.81 | $0.12 | 2,166,709.0 | +2.67% |
| 2025-09-19 | $2.03 | $1.84 | $0.19 | 4,131,844.0 | -7.43% |
| 2025-09-18 | $2.09 | $2.00 | $0.09 | 2,628,030.0 | -2.42% |
| 2025-09-17 | $2.17 | $2.07 | $0.10 | 1,410,181.0 | -3.72% |
| 2025-09-16 | $2.17 | $2.05 | $0.125 | 1,157,762.0 | +2.87% |
| 2025-09-15 | $2.23 | $2.08 | $0.15 | 1,721,544.0 | -1.42% |
| 2025-09-12 | $2.30 | $2.11 | $0.19 | 1,778,440.0 | -7.02% |
| 2025-09-11 | $2.33 | $2.06 | $0.2651 | 1,676,585.0 | +10.14% |
Prairie Operating Co-Aktien (PROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prairie Operating Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prairie Operating Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prairie Operating Co-Aktien (PROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.10 | $1.80 | $0.30 | 16,363,265.0 | -9.32% |
| 2025-09 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.55 | $5.27 | $11.28 | 675,626.0 | -41.48% |
| 2023-11 | $16.45 | $7.00 | $9.45 | 750,717.0 | +0.00% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):