loading

Prairie Operating Co-Aktien (PROP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $2.10 $1.96 $0.145 1,167,464.0 +3.02%
2025-10-30 $2.05 $1.92 $0.13 1,044,904.0 +1.02%
2025-10-29 $2.06 $1.96 $0.105 1,439,026.0 -1.01%
2025-10-28 $2.08 $1.95 $0.13 1,603,695.0 -3.86%
2025-10-27 $2.25 $2.07 $0.18 3,071,183.0 -1.90%
2025-10-24 $2.18 $1.91 $0.27 4,425,200.0 +8.21%
2025-10-23 $1.97 $1.77 $0.1999 1,930,148.0 +11.43%
2025-10-22 $1.85 $1.70 $0.1508 1,630,001.0 -5.41%
2025-10-21 $1.89 $1.77 $0.12 1,147,589.0 +2.21%
2025-10-20 $1.84 $1.75 $0.085 1,699,021.0 +2.84%
2025-10-17 $1.77 $1.64 $0.13 1,409,253.0 +5.39%
2025-10-16 $1.82 $1.67 $0.15 1,959,950.0 -5.65%
2025-10-15 $1.94 $1.77 $0.1658 1,867,655.0 -6.35%
2025-10-14 $1.94 $1.76 $0.175 1,573,018.0 +1.61%
2025-10-13 $1.87 $1.77 $0.10 1,969,313.0 +3.33%
2025-10-10 $2.01 $1.80 $0.2065 2,490,585.0 -7.22%
2025-10-09 $2.10 $1.91 $0.19 2,123,274.0 -3.96%
2025-10-08 $2.02 $1.96 $0.06 753,522.0 +1.51%
2025-10-07 $2.05 $1.92 $0.13 1,721,642.0 -1.00%
2025-10-06 $2.09 $1.98 $0.11 1,997,484.0 +2.55%
2025-10-03 $2.08 $1.95 $0.13 1,690,055.0 +0.00%
2025-10-02 $2.07 $1.92 $0.153 1,632,756.0 -3.92%
2025-10-01 $2.06 $1.96 $0.105 1,463,362.0 +2.77%

Prairie Operating Co-Aktien (PROP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prairie Operating Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prairie Operating Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prairie Operating Co-Aktien (PROP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.25 $1.64 $0.61 42,977,564.0 +3.27%
2025-09 $2.53 $1.79 $0.74 37,561,879.0 -22.16%
2025-08 $3.75 $2.01 $1.74 55,254,532.0 -17.48%
2025-07 $4.22 $2.74 $1.48 32,514,701.0 +3.17%
2025-06 $4.25 $2.88 $1.37 21,848,582.0 -22.61%
2025-05 $4.80 $3.36 $1.44 15,769,502.0 -4.68%
2025-04 $5.35 $3.35 $2.00 11,073,658.0 -24.11%
2025-03 $7.41 $4.50 $2.91 12,248,846.0 -26.10%
2025-02 $10.58 $6.06 $4.52 11,017,995.0 -16.78%
2025-01 $9.64 $4.91 $4.73 4,491,528.0 +25.72%

Prairie Operating Co-Aktien (PROP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.74 $6.69 $2.05 3,000,882.0 -12.22%
2024-11 $9.80 $7.61 $2.19 2,092,383.0 +1.92%
2024-10 $11.00 $7.78 $3.22 1,823,714.0 -4.68%
2024-09 $12.30 $7.27 $5.03 1,584,630.0 +0.46%
2024-08 $9.98 $7.72 $2.26 870,968.0 -9.64%
2024-07 $11.76 $7.78 $3.98 1,867,956.0 -11.06%
2024-06 $13.59 $10.00 $3.59 2,175,814.0 -13.96%
2024-05 $15.23 $11.81 $3.42 1,622,301.0 -10.31%
2024-04 $16.08 $8.74 $7.34 4,029,706.0 +60.32%
2024-03 $12.63 $8.60 $4.03 1,208,911.0 -13.17%
2024-02 $11.00 $7.25 $3.75 475,584.0 +18.82%
2024-01 $9.74 $5.70 $4.04 660,026.0 -10.62%

Prairie Operating Co-Aktien (PROP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.55 $5.27 $11.28 675,626.0 -41.48%
2023-11 $16.45 $7.00 $9.45 750,717.0 +0.00%
oil_gas_ep DVN
$32.49
price up icon 1.50%
oil_gas_ep TPL
$943.38
price up icon 1.60%
oil_gas_ep EXE
$103.31
price up icon 2.78%
oil_gas_ep WDS
$16.21
price up icon 1.25%
oil_gas_ep EQT
$53.58
price up icon 2.15%
oil_gas_ep OXY
$41.20
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):