Holen Sie sich die Stockscreener-App
0.4532
3.82%
-0.018
Prairie Operating Co-Aktien (PROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.4904 | $0.4501 | $0.0403 | 1,572,992.0 | -3.82% |
| 2026-09-03 | $0.4738 | $0.4333 | $0.0405 | 2,166,048.0 | +3.11% |
| 2026-09-02 | $0.5155 | $0.457 | $0.0585 | 3,098,008.0 | -9.81% |
| 2026-09-01 | $0.5224 | $0.501 | $0.0214 | 1,430,389.0 | -0.45% |
| 2026-08-31 | $0.5863 | $0.5026 | $0.0837 | 1,908,032.0 | -8.86% |
| 2026-08-28 | $0.5743 | $0.53 | $0.0443 | 1,401,135.0 | +4.53% |
| 2026-08-27 | $0.54 | $0.5179 | $0.0221 | 1,161,948.0 | +1.64% |
| 2026-08-26 | $0.565 | $0.5153 | $0.0497 | 1,595,804.0 | -2.65% |
| 2026-08-25 | $0.549 | $0.518 | $0.031 | 2,373,084.0 | +5.65% |
| 2026-08-24 | $0.575 | $0.5111 | $0.0639 | 2,931,489.0 | -3.35% |
| 2026-08-21 | $0.61 | $0.5288 | $0.0812 | 3,393,826.0 | -9.61% |
| 2026-08-20 | $0.648 | $0.585 | $0.063 | 1,996,727.0 | -4.13% |
| 2026-08-19 | $0.6499 | $0.6003 | $0.0496 | 1,893,655.0 | -1.18% |
| 2026-08-18 | $0.7422 | $0.60 | $0.1422 | 8,964,851.0 | -13.03% |
| 2026-08-17 | $1.02 | $0.5711 | $0.4489 | 10,437,611.0 | -29.00% |
| 2026-08-14 | $1.03 | $0.8491 | $0.1809 | 3,195,753.0 | +19.05% |
| 2026-08-13 | $0.88 | $0.83 | $0.05 | 1,172,347.0 | -4.26% |
| 2026-08-12 | $0.8832 | $0.8255 | $0.0577 | 861,856.0 | -1.42% |
| 2026-08-11 | $0.89 | $0.8005 | $0.0895 | 1,396,790.0 | +9.20% |
| 2026-08-10 | $0.83 | $0.77 | $0.06 | 1,719,832.0 | +1.96% |
Prairie Operating Co-Aktien (PROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prairie Operating Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prairie Operating Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prairie Operating Co-Aktien (PROP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.5224 | $0.4333 | $0.0891 | 9,840,429.0 | -10.96% |
| 2026-08 | $1.03 | $0.5026 | $0.5274 | 53,944,064.0 | -28.78% |
| 2026-07 | $0.8728 | $0.6801 | $0.1927 | 28,248,234.0 | -0.94% |
| 2026-06 | $0.98 | $0.5803 | $0.3997 | 59,350,949.0 | -19.18% |
| 2026-05 | $1.29 | $0.774 | $0.521 | 66,621,087.0 | -25.61% |
| 2026-04 | $2.55 | $1.13 | $1.42 | 136,155,616.0 | -40.89% |
| 2026-03 | $2.27 | $1.31 | $0.965 | 103,239,351.0 | +14.69% |
| 2026-02 | $2.12 | $1.67 | $0.45 | 21,326,587.0 | -3.28% |
| 2026-01 | $2.15 | $1.71 | $0.445 | 30,671,354.0 | +8.28% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.57 | $0.35 | 29,383,970.0 | -8.02% |
| 2025-11 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| 2025-10 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| 2025-09 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co-Aktien (PROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):