Holen Sie sich die Stockscreener-App
0.5993
15.76%
-0.1121
Prokidney Corp-Aktien (PROK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.70 | $0.55 | $0.15 | 4,879,977.0 | -15.76% |
| 2025-04-03 | $0.8267 | $0.6819 | $0.1448 | 515,650.0 | -15.28% |
| 2025-04-02 | $0.8924 | $0.80 | $0.0924 | 649,989.0 | +1.17% |
| 2025-04-01 | $0.905 | $0.8253 | $0.0798 | 1,058,774.0 | -5.27% |
| 2025-03-31 | $1.00 | $0.8561 | $0.1439 | 363,001.0 | -3.71% |
| 2025-03-28 | $0.993 | $0.8907 | $0.1023 | 403,327.0 | -3.48% |
| 2025-03-27 | $0.998 | $0.90 | $0.098 | 289,805.0 | +0.29% |
| 2025-03-26 | $1.02 | $0.9398 | $0.0802 | 282,314.0 | -6.92% |
| 2025-03-25 | $1.06 | $0.99 | $0.07 | 239,343.0 | -0.98% |
| 2025-03-24 | $1.05 | $0.9895 | $0.0603 | 238,487.0 | +6.23% |
| 2025-03-21 | $1.03 | $0.8653 | $0.1647 | 778,288.0 | +1.89% |
| 2025-03-20 | $1.03 | $0.9328 | $0.0972 | 256,557.0 | -4.90% |
| 2025-03-19 | $1.04 | $0.95 | $0.0884 | 190,663.0 | +2.21% |
| 2025-03-18 | $1.05 | $0.9513 | $0.0987 | 462,479.0 | -6.77% |
| 2025-03-17 | $1.07 | $0.9691 | $0.1009 | 234,586.0 | +5.73% |
| 2025-03-14 | $1.07 | $0.94 | $0.13 | 477,764.0 | +3.24% |
| 2025-03-13 | $1.03 | $0.943 | $0.087 | 482,759.0 | -3.74% |
| 2025-03-12 | $1.06 | $0.9869 | $0.0731 | 764,496.0 | -5.29% |
| 2025-03-11 | $1.06 | $0.9501 | $0.1099 | 251,800.0 | +7.00% |
| 2025-03-10 | $1.06 | $0.94 | $0.12 | 415,764.0 | -6.99% |
| 2025-03-07 | $1.08 | $1.01 | $0.07 | 279,845.0 | +0.96% |
| 2025-03-06 | $1.05 | $1.00 | $0.05 | 957,882.0 | +0.00% |
Prokidney Corp-Aktien (PROK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prokidney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prokidney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prokidney Corp-Aktien (PROK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.905 | $0.55 | $0.355 | 11,984,367.0 | -31.60% |
| 2025-03 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| 2025-02 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| 2025-01 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp-Aktien (PROK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp-Aktien (PROK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| 2023-11 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| 2023-10 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| 2023-09 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| 2023-08 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| 2023-07 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| 2023-06 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| 2023-05 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| 2023-04 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| 2023-03 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| 2023-02 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| 2023-01 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):