Holen Sie sich die Stockscreener-App
2.29
3.18%
-0.07
Prokidney Corp-Aktien (PROK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.39 | $2.28 | $0.11 | 399,932.0 | -3.18% |
| 2026-01-08 | $2.48 | $2.33 | $0.15 | 471,090.0 | -2.48% |
| 2026-01-07 | $2.54 | $2.27 | $0.265 | 1,346,050.0 | +7.56% |
| 2026-01-06 | $2.29 | $2.16 | $0.125 | 913,758.0 | +5.14% |
| 2026-01-05 | $2.23 | $2.10 | $0.13 | 1,429,500.0 | -4.04% |
| 2026-01-02 | $2.29 | $2.15 | $0.137 | 1,852,436.0 | -0.45% |
| 2025-12-31 | $2.24 | $2.16 | $0.08 | 1,132,943.0 | +1.82% |
| 2025-12-30 | $2.29 | $2.18 | $0.11 | 692,947.0 | +0.00% |
| 2025-12-29 | $2.55 | $2.19 | $0.356 | 1,499,252.0 | -13.04% |
| 2025-12-26 | $2.56 | $2.47 | $0.09 | 689,621.0 | -1.56% |
| 2025-12-24 | $2.58 | $2.43 | $0.155 | 407,551.0 | +2.80% |
| 2025-12-23 | $2.57 | $2.41 | $0.1599 | 952,627.0 | +1.63% |
| 2025-12-22 | $2.52 | $2.37 | $0.145 | 608,788.0 | +3.80% |
| 2025-12-19 | $2.54 | $2.33 | $0.21 | 1,395,606.0 | -4.05% |
| 2025-12-18 | $2.59 | $2.35 | $0.245 | 3,256,878.0 | +5.11% |
| 2025-12-17 | $2.40 | $2.21 | $0.1853 | 2,219,472.0 | +6.82% |
| 2025-12-16 | $2.21 | $2.10 | $0.115 | 2,011,977.0 | +5.77% |
| 2025-12-15 | $2.21 | $2.06 | $0.15 | 1,332,629.0 | -5.88% |
| 2025-12-12 | $2.28 | $2.20 | $0.08 | 815,438.0 | -0.45% |
| 2025-12-11 | $2.29 | $2.12 | $0.1651 | 939,135.0 | +2.30% |
| 2025-12-10 | $2.21 | $2.09 | $0.12 | 1,017,861.0 | -1.81% |
Prokidney Corp-Aktien (PROK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prokidney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prokidney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prokidney Corp-Aktien (PROK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.54 | $2.10 | $0.435 | 6,412,766.0 | +2.01% |
Prokidney Corp-Aktien (PROK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| 2025-11 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| 2025-10 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| 2025-09 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| 2025-08 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| 2025-07 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| 2025-06 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| 2025-05 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| 2025-04 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| 2025-03 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| 2025-02 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| 2025-01 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp-Aktien (PROK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):