Holen Sie sich die Stockscreener-App
2.35
4.47%
-0.11
Handel nachbörslich:
2.35
Prokidney Corp-Aktien (PROK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.50 | $2.32 | $0.18 | 452,124.0 | -4.47% |
| 2026-03-04 | $2.54 | $2.22 | $0.325 | 1,089,887.0 | +11.31% |
| 2026-03-03 | $2.29 | $2.15 | $0.135 | 715,695.0 | -4.33% |
| 2026-03-02 | $2.34 | $2.16 | $0.18 | 611,153.0 | +3.12% |
| 2026-02-27 | $2.27 | $2.18 | $0.095 | 395,225.0 | +0.45% |
| 2026-02-26 | $2.29 | $2.17 | $0.12 | 403,649.0 | -1.33% |
| 2026-02-25 | $2.30 | $2.15 | $0.15 | 917,345.0 | +0.89% |
| 2026-02-24 | $2.26 | $2.15 | $0.11 | 753,658.0 | +3.70% |
| 2026-02-23 | $2.18 | $2.07 | $0.11 | 387,271.0 | +3.35% |
| 2026-02-20 | $2.21 | $2.06 | $0.1455 | 397,235.0 | -4.57% |
| 2026-02-19 | $2.23 | $2.04 | $0.19 | 509,118.0 | +3.79% |
| 2026-02-18 | $2.13 | $2.00 | $0.135 | 451,963.0 | +4.46% |
| 2026-02-17 | $2.07 | $1.96 | $0.11 | 324,739.0 | +2.02% |
| 2026-02-13 | $2.08 | $1.94 | $0.145 | 364,969.0 | +0.00% |
| 2026-02-12 | $2.02 | $1.91 | $0.11 | 515,961.0 | -1.00% |
| 2026-02-11 | $2.05 | $1.87 | $0.1848 | 866,061.0 | -0.50% |
| 2026-02-10 | $2.12 | $1.97 | $0.15 | 867,641.0 | +1.01% |
| 2026-02-09 | $2.02 | $1.79 | $0.225 | 1,143,285.0 | +6.42% |
| 2026-02-06 | $1.89 | $1.74 | $0.145 | 945,268.0 | +8.09% |
| 2026-02-05 | $1.94 | $1.71 | $0.2225 | 1,453,313.0 | -8.95% |
| 2026-02-04 | $2.05 | $1.82 | $0.225 | 1,210,401.0 | -6.40% |
Prokidney Corp-Aktien (PROK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prokidney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prokidney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prokidney Corp-Aktien (PROK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.54 | $2.15 | $0.395 | 3,320,983.0 | +4.91% |
| 2026-02 | $2.30 | $1.71 | $0.5875 | 14,571,747.0 | +13.13% |
| 2026-01 | $2.54 | $1.96 | $0.575 | 20,913,630.0 | -11.61% |
Prokidney Corp-Aktien (PROK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| 2025-11 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| 2025-10 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| 2025-09 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| 2025-08 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| 2025-07 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| 2025-06 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| 2025-05 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| 2025-04 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| 2025-03 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| 2025-02 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| 2025-01 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp-Aktien (PROK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):