Holen Sie sich die Stockscreener-App
2.85
6.86%
-0.21
Vorhandelsmarkt:
2.79
-0.06
-2.11%
Prokidney Corp-Aktien (PROK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $3.10 | $2.71 | $0.39 | 3,338,148.0 | -6.86% |
| 2025-10-31 | $3.13 | $3.04 | $0.095 | 987,814.0 | -0.65% |
| 2025-10-30 | $3.27 | $3.04 | $0.225 | 1,488,870.0 | -0.65% |
| 2025-10-29 | $3.12 | $2.94 | $0.185 | 1,460,703.0 | +1.97% |
| 2025-10-28 | $3.24 | $2.90 | $0.34 | 1,720,409.0 | -5.59% |
| 2025-10-27 | $3.48 | $3.20 | $0.2799 | 2,419,750.0 | +0.63% |
| 2025-10-24 | $3.27 | $3.15 | $0.12 | 646,358.0 | +0.31% |
| 2025-10-23 | $3.25 | $3.05 | $0.1989 | 1,108,932.0 | +0.95% |
| 2025-10-22 | $3.30 | $3.08 | $0.22 | 1,359,386.0 | -4.24% |
| 2025-10-21 | $3.44 | $3.23 | $0.215 | 2,025,348.0 | +0.30% |
| 2025-10-20 | $3.31 | $2.98 | $0.33 | 1,887,683.0 | +10.77% |
| 2025-10-17 | $3.05 | $2.91 | $0.14 | 787,828.0 | -2.30% |
| 2025-10-16 | $3.28 | $2.99 | $0.29 | 1,512,586.0 | -4.10% |
| 2025-10-15 | $3.25 | $3.04 | $0.21 | 1,241,448.0 | +2.59% |
| 2025-10-14 | $3.18 | $2.88 | $0.30 | 1,566,717.0 | +3.34% |
| 2025-10-13 | $3.05 | $2.80 | $0.25 | 1,959,223.0 | -0.99% |
| 2025-10-10 | $3.32 | $2.97 | $0.346 | 3,657,871.0 | -8.48% |
| 2025-10-09 | $3.47 | $3.17 | $0.2999 | 4,429,576.0 | +1.23% |
| 2025-10-08 | $3.41 | $2.77 | $0.64 | 7,784,162.0 | +10.14% |
| 2025-10-07 | $3.02 | $2.85 | $0.17 | 3,486,710.0 | +2.07% |
Prokidney Corp-Aktien (PROK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prokidney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prokidney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prokidney Corp-Aktien (PROK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.10 | $2.71 | $0.39 | 6,676,296.0 | -6.86% |
| 2025-10 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| 2025-09 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| 2025-08 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| 2025-07 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| 2025-06 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| 2025-05 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| 2025-04 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| 2025-03 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| 2025-02 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| 2025-01 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp-Aktien (PROK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp-Aktien (PROK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| 2023-11 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| 2023-10 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| 2023-09 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| 2023-08 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| 2023-07 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| 2023-06 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| 2023-05 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| 2023-04 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| 2023-03 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| 2023-02 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| 2023-01 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):