Holen Sie sich die Stockscreener-App
1.415
6.39%
0.085
Handel nachbörslich:
1.42
0.005
+0.35%
Prokidney Corp-Aktien (PROK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $1.42 | $1.31 | $0.11 | 699,201.0 | +6.39% |
| 2026-08-14 | $1.41 | $1.30 | $0.11 | 1,415,160.0 | -5.34% |
| 2026-08-13 | $1.51 | $1.40 | $0.11 | 662,243.0 | -5.07% |
| 2026-08-12 | $1.63 | $1.41 | $0.22 | 2,419,032.0 | -8.07% |
| 2026-08-11 | $1.68 | $1.53 | $0.15 | 2,795,977.0 | -4.73% |
| 2026-08-10 | $1.70 | $1.62 | $0.075 | 1,231,481.0 | +3.05% |
| 2026-08-07 | $1.70 | $1.62 | $0.08 | 738,577.0 | +0.00% |
| 2026-08-06 | $1.68 | $1.62 | $0.055 | 382,750.0 | -1.80% |
| 2026-08-05 | $1.69 | $1.62 | $0.065 | 605,943.0 | +2.45% |
| 2026-08-04 | $1.65 | $1.56 | $0.09 | 698,919.0 | +4.49% |
| 2026-08-03 | $1.57 | $1.52 | $0.05 | 591,396.0 | +1.96% |
| 2026-07-31 | $1.58 | $1.50 | $0.077 | 776,290.0 | -3.16% |
| 2026-07-30 | $1.58 | $1.52 | $0.0609 | 662,209.0 | +2.60% |
| 2026-07-29 | $1.58 | $1.51 | $0.07 | 581,115.0 | +0.00% |
| 2026-07-28 | $1.55 | $1.50 | $0.055 | 788,132.0 | +0.00% |
| 2026-07-27 | $1.61 | $1.52 | $0.09 | 1,243,287.0 | +2.67% |
| 2026-07-24 | $1.59 | $1.45 | $0.14 | 1,713,460.0 | -1.32% |
| 2026-07-23 | $1.54 | $1.48 | $0.0586 | 790,707.0 | -0.65% |
| 2026-07-22 | $1.61 | $1.53 | $0.08 | 472,767.0 | -4.08% |
| 2026-07-21 | $1.61 | $1.57 | $0.04 | 585,646.0 | +2.24% |
| 2026-07-20 | $1.64 | $1.52 | $0.11 | 1,373,772.0 | -3.70% |
Prokidney Corp-Aktien (PROK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prokidney Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prokidney Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prokidney Corp-Aktien (PROK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.70 | $1.30 | $0.40 | 12,939,880.0 | -7.52% |
| 2026-07 | $2.21 | $1.45 | $0.756 | 24,258,829.0 | -25.00% |
| 2026-06 | $2.24 | $1.61 | $0.63 | 30,312,676.0 | +11.48% |
| 2026-05 | $1.99 | $1.53 | $0.46 | 17,243,300.0 | -3.68% |
| 2026-04 | $2.19 | $1.68 | $0.51 | 21,171,647.0 | +6.15% |
| 2026-03 | $2.60 | $1.56 | $1.04 | 17,228,772.0 | -20.09% |
| 2026-02 | $2.30 | $1.71 | $0.5875 | 14,571,747.0 | +13.13% |
| 2026-01 | $2.54 | $1.96 | $0.575 | 20,913,630.0 | -11.61% |
Prokidney Corp-Aktien (PROK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| 2025-11 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| 2025-10 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| 2025-09 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| 2025-08 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| 2025-07 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| 2025-06 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| 2025-05 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| 2025-04 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| 2025-03 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| 2025-02 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| 2025-01 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp-Aktien (PROK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
2.20%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):