Holen Sie sich die Stockscreener-App
16.02
1.27%
0.235
Pros Holdings Inc-Aktien (PRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $16.27 | $15.74 | $0.525 | 189,910.0 | +1.54% |
| 2025-04-21 | $16.06 | $15.21 | $0.845 | 411,771.0 | -1.80% |
| 2025-04-17 | $16.34 | $15.87 | $0.465 | 305,131.0 | +0.44% |
| 2025-04-16 | $16.32 | $15.65 | $0.665 | 429,539.0 | -2.62% |
| 2025-04-15 | $16.58 | $16.18 | $0.40 | 446,709.0 | +1.42% |
| 2025-04-14 | $16.86 | $15.95 | $0.91 | 452,515.0 | -1.58% |
| 2025-04-11 | $16.60 | $15.94 | $0.66 | 422,692.0 | -0.42% |
| 2025-04-10 | $17.00 | $16.23 | $0.765 | 566,992.0 | -3.67% |
| 2025-04-09 | $17.16 | $15.18 | $1.98 | 1,457,603.0 | +12.45% |
| 2025-04-08 | $16.03 | $14.81 | $1.22 | 944,670.0 | +1.46% |
| 2025-04-07 | $16.32 | $14.87 | $1.45 | 1,488,371.0 | -9.83% |
| 2025-04-04 | $17.67 | $16.60 | $1.07 | 758,978.0 | -7.95% |
| 2025-04-03 | $18.41 | $17.79 | $0.62 | 514,115.0 | -5.72% |
| 2025-04-02 | $19.55 | $18.84 | $0.71 | 313,118.0 | +0.00% |
| 2025-04-01 | $19.29 | $18.63 | $0.66 | 504,741.0 | +1.00% |
| 2025-03-31 | $19.47 | $18.78 | $0.69 | 454,319.0 | -4.32% |
| 2025-03-28 | $20.70 | $19.58 | $1.12 | 357,838.0 | -3.91% |
| 2025-03-27 | $21.12 | $20.59 | $0.53 | 182,736.0 | -1.19% |
| 2025-03-26 | $21.34 | $20.71 | $0.625 | 177,791.0 | -1.09% |
| 2025-03-25 | $21.40 | $21.03 | $0.3699 | 201,389.0 | +0.09% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pros Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pros Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.55 | $14.81 | $4.74 | 9,206,855.0 | -15.80% |
| 2025-03 | $25.15 | $18.78 | $6.37 | 8,105,466.0 | -21.30% |
| 2025-02 | $29.84 | $22.88 | $6.96 | 8,243,238.0 | +2.37% |
| 2025-01 | $25.14 | $21.00 | $4.14 | 7,350,692.0 | +7.56% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $21.55 | $4.55 | 9,449,568.0 | -5.74% |
| 2024-11 | $24.74 | $20.02 | $4.71 | 10,247,481.0 | +17.02% |
| 2024-10 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| 2024-09 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| 2024-08 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| 2024-07 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| 2024-06 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| 2024-05 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
4.47%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):