Holen Sie sich die Stockscreener-App
22.94
0.09%
-0.02
Handel nachbörslich:
22.92
-0.02
-0.09%
Pros Holdings Inc-Aktien (PRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $23.04 | $22.94 | $0.10 | 3,631,699.0 | -0.09% |
| 2025-10-10 | $22.99 | $22.94 | $0.05 | 2,370,838.0 | +0.00% |
| 2025-10-09 | $22.98 | $22.94 | $0.04 | 1,355,663.0 | -0.04% |
| 2025-10-08 | $22.98 | $22.94 | $0.04 | 1,543,384.0 | +0.13% |
| 2025-10-07 | $22.96 | $22.94 | $0.02 | 1,381,748.0 | -0.09% |
| 2025-10-06 | $22.97 | $22.93 | $0.04 | 2,120,975.0 | +0.13% |
| 2025-10-03 | $22.98 | $22.93 | $0.045 | 1,567,482.0 | -0.26% |
| 2025-10-02 | $22.99 | $22.92 | $0.07 | 1,448,662.0 | +0.26% |
| 2025-10-01 | $22.95 | $22.91 | $0.04 | 1,370,593.0 | +0.09% |
| 2025-09-30 | $22.95 | $22.90 | $0.05 | 2,234,443.0 | -0.04% |
| 2025-09-29 | $22.95 | $22.91 | $0.04 | 1,782,361.0 | -0.04% |
| 2025-09-26 | $22.97 | $22.92 | $0.05 | 1,125,950.0 | +0.00% |
| 2025-09-25 | $22.98 | $22.90 | $0.08 | 2,117,315.0 | +0.09% |
| 2025-09-24 | $22.99 | $22.86 | $0.13 | 2,149,184.0 | +0.26% |
| 2025-09-23 | $23.00 | $22.82 | $0.185 | 6,801,277.0 | -0.74% |
| 2025-09-22 | $23.04 | $22.93 | $0.11 | 15,765,805.0 | +40.28% |
| 2025-09-19 | $16.72 | $16.05 | $0.67 | 1,895,086.0 | +0.12% |
| 2025-09-18 | $16.41 | $15.77 | $0.64 | 1,563,411.0 | +3.41% |
| 2025-09-17 | $16.08 | $14.98 | $1.10 | 960,970.0 | +5.74% |
| 2025-09-16 | $15.02 | $14.72 | $0.29 | 639,997.0 | -0.07% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pros Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pros Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.04 | $22.91 | $0.13 | 20,422,743.0 | +0.13% |
| 2025-09 | $23.04 | $14.49 | $8.55 | 44,134,049.0 | +47.81% |
| 2025-08 | $15.99 | $14.05 | $1.94 | 18,775,121.0 | -1.21% |
| 2025-07 | $17.10 | $14.75 | $2.35 | 19,451,732.0 | +0.19% |
| 2025-06 | $20.28 | $13.61 | $6.67 | 22,445,901.0 | -10.97% |
| 2025-05 | $18.99 | $15.67 | $3.32 | 12,092,293.0 | +2.99% |
| 2025-04 | $19.55 | $14.81 | $4.74 | 12,560,188.0 | -10.25% |
| 2025-03 | $25.15 | $18.78 | $6.37 | 8,105,466.0 | -21.30% |
| 2025-02 | $29.84 | $22.88 | $6.96 | 8,243,238.0 | +2.37% |
| 2025-01 | $25.14 | $21.00 | $4.14 | 7,350,692.0 | +7.56% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $21.55 | $4.55 | 9,449,568.0 | -5.74% |
| 2024-11 | $24.74 | $20.02 | $4.71 | 10,247,481.0 | +17.02% |
| 2024-10 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| 2024-09 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| 2024-08 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| 2024-07 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| 2024-06 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| 2024-05 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
1.60%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):