15.10
price up icon1.41%   0.21
after-market Handel nachbörslich: 15.10
loading

Pros Holdings Inc-Aktien (PRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $15.63 $14.83 $0.80 1,309,490.0 +1.41%
2025-08-01 $15.99 $14.38 $1.61 1,965,729.0 -5.10%
2025-07-31 $15.91 $15.51 $0.40 1,010,511.0 -0.95%
2025-07-30 $16.29 $15.71 $0.58 629,812.0 -2.28%
2025-07-29 $16.96 $16.10 $0.86 666,722.0 -3.57%
2025-07-28 $17.10 $16.25 $0.85 766,801.0 +2.81%
2025-07-25 $16.67 $15.43 $1.24 2,059,488.0 +4.14%
2025-07-24 $16.47 $15.48 $0.99 1,885,684.0 -2.91%
2025-07-23 $16.20 $15.95 $0.25 879,507.0 +3.32%
2025-07-22 $16.09 $15.48 $0.605 1,715,349.0 +0.58%
2025-07-21 $15.97 $15.44 $0.53 548,872.0 -0.83%
2025-07-18 $15.89 $15.45 $0.445 772,909.0 +0.64%
2025-07-17 $15.66 $15.18 $0.485 813,080.0 +3.59%
2025-07-16 $15.34 $14.75 $0.59 550,249.0 -0.40%
2025-07-15 $15.77 $15.07 $0.695 462,413.0 -2.39%
2025-07-14 $16.02 $15.22 $0.805 691,246.0 -2.82%
2025-07-11 $16.25 $15.83 $0.425 703,329.0 -2.09%
2025-07-10 $16.55 $16.13 $0.42 569,972.0 -1.69%
2025-07-09 $16.86 $16.45 $0.41 511,490.0 +0.24%
2025-07-08 $16.77 $16.27 $0.505 660,326.0 +0.92%

Pros Holdings Inc-Aktien (PRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pros Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pros Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pros Holdings Inc-Aktien (PRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $15.99 $14.38 $1.61 4,584,709.0 -3.76%
2025-07 $17.10 $14.75 $2.35 19,451,732.0 +0.19%
2025-06 $20.28 $13.61 $6.67 22,445,901.0 -10.97%
2025-05 $18.99 $15.67 $3.32 12,092,293.0 +2.99%
2025-04 $19.55 $14.81 $4.74 12,560,188.0 -10.25%
2025-03 $25.15 $18.78 $6.37 8,105,466.0 -21.30%
2025-02 $29.84 $22.88 $6.96 8,243,238.0 +2.37%
2025-01 $25.14 $21.00 $4.14 7,350,692.0 +7.56%

Pros Holdings Inc-Aktien (PRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.10 $21.55 $4.55 9,449,568.0 -5.74%
2024-11 $24.74 $20.02 $4.71 10,247,481.0 +17.02%
2024-10 $23.00 $17.49 $5.51 9,780,247.0 +6.91%
2024-09 $20.08 $16.64 $3.44 13,983,112.0 -8.00%
2024-08 $24.46 $18.66 $5.81 19,449,517.0 -16.47%
2024-07 $28.75 $23.29 $5.46 10,965,113.0 -15.88%
2024-06 $29.98 $26.31 $3.67 7,487,851.0 -2.82%
2024-05 $34.43 $29.15 $5.28 7,207,256.0 -9.98%
2024-04 $38.70 $32.72 $5.98 5,742,379.0 -9.85%
2024-03 $37.19 $34.12 $3.07 5,303,596.0 +1.62%
2024-02 $38.05 $32.75 $5.30 7,828,406.0 +3.86%
2024-01 $38.25 $32.85 $5.40 5,953,431.0 -11.27%

Pros Holdings Inc-Aktien (PRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.99 $36.32 $4.67 7,364,118.0 +6.13%
2023-11 $37.72 $32.04 $5.68 7,423,238.0 +17.34%
2023-10 $35.32 $30.95 $4.37 8,328,576.0 -10.02%
2023-09 $36.61 $31.92 $4.69 9,226,155.0 -3.46%
2023-08 $38.81 $34.03 $4.78 7,570,238.0 -5.63%
2023-07 $38.96 $29.48 $9.48 6,786,837.0 +23.38%
2023-06 $31.44 $27.59 $3.86 7,055,253.0 +1.58%
2023-05 $30.54 $24.61 $5.93 7,814,625.0 +6.87%
2023-04 $30.20 $25.52 $4.68 3,701,710.0 +3.54%
2023-03 $28.23 $23.96 $4.27 5,047,337.0 +5.02%
2023-02 $31.00 $25.00 $6.00 5,952,558.0 +3.53%
2023-01 $26.18 $22.76 $3.42 5,547,471.0 +3.87%
$389.24
price up icon 6.17%
$171.00
price down icon 1.09%
software_application ADP
$302.26
price up icon 0.61%
$338.85
price down icon 2.57%
$125.21
price up icon 5.57%
$88.43
price up icon 1.75%
Kapitalisierung:     |  Volumen (24h):