Holen Sie sich die Stockscreener-App
23.62
0.68%
0.16
Pros Holdings Inc-Aktien (PRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $24.09 | $23.28 | $0.81 | 434,793.0 | +0.68% |
| 2025-01-30 | $24.44 | $23.26 | $1.18 | 384,474.0 | -3.62% |
| 2025-01-29 | $24.79 | $23.93 | $0.86 | 400,154.0 | -2.01% |
| 2025-01-28 | $25.14 | $23.81 | $1.33 | 368,580.0 | +2.52% |
| 2025-01-27 | $25.06 | $23.95 | $1.11 | 312,717.0 | -0.04% |
| 2025-01-24 | $24.44 | $24.12 | $0.3196 | 189,712.0 | -0.25% |
| 2025-01-23 | $24.45 | $23.71 | $0.74 | 400,221.0 | +1.55% |
| 2025-01-22 | $24.03 | $23.63 | $0.40 | 295,581.0 | +0.80% |
| 2025-01-21 | $23.77 | $22.55 | $1.21 | 469,741.0 | +6.22% |
| 2025-01-17 | $22.42 | $21.71 | $0.71 | 316,182.0 | +2.90% |
| 2025-01-16 | $22.05 | $21.59 | $0.46 | 332,174.0 | -2.38% |
| 2025-01-15 | $22.72 | $22.21 | $0.51 | 203,503.0 | +1.37% |
| 2025-01-14 | $22.09 | $21.38 | $0.71 | 262,856.0 | +1.67% |
| 2025-01-13 | $21.68 | $21.00 | $0.68 | 484,682.0 | -1.46% |
| 2025-01-10 | $21.91 | $21.01 | $0.90 | 721,815.0 | +0.78% |
| 2025-01-08 | $21.78 | $21.20 | $0.58 | 518,544.0 | -0.32% |
| 2025-01-07 | $22.40 | $21.54 | $0.86 | 385,760.0 | -1.22% |
| 2025-01-06 | $22.46 | $21.85 | $0.61 | 324,151.0 | +0.68% |
| 2025-01-03 | $22.18 | $21.40 | $0.775 | 285,361.0 | +2.05% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pros Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pros Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.14 | $21.00 | $4.14 | 7,785,485.0 | +7.56% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $21.55 | $4.55 | 9,449,568.0 | -5.74% |
| 2024-11 | $24.74 | $20.02 | $4.71 | 10,247,481.0 | +17.02% |
| 2024-10 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| 2024-09 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| 2024-08 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| 2024-07 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| 2024-06 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| 2024-05 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
14.92%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):