Holen Sie sich die Stockscreener-App
31.02
0.14%
-0.045
Pros Holdings Inc-Aktien (PRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $31.35 | $30.74 | $0.609 | 156,148.0 | -0.16% |
| 2024-05-16 | $31.32 | $30.73 | $0.59 | 279,433.0 | +0.13% |
| 2024-05-15 | $31.64 | $30.97 | $0.67 | 189,216.0 | +0.36% |
| 2024-05-14 | $31.33 | $30.38 | $0.95 | 270,218.0 | +0.91% |
| 2024-05-13 | $31.25 | $30.56 | $0.69 | 428,973.0 | -0.39% |
| 2024-05-10 | $31.04 | $30.41 | $0.63 | 218,745.0 | -0.03% |
| 2024-05-09 | $31.20 | $30.55 | $0.65 | 305,873.0 | +0.65% |
| 2024-05-08 | $33.21 | $30.41 | $2.80 | 538,469.0 | -7.31% |
| 2024-05-07 | $33.01 | $32.34 | $0.67 | 516,282.0 | +0.18% |
| 2024-05-06 | $33.49 | $32.76 | $0.735 | 349,031.0 | +0.06% |
| 2024-05-03 | $34.43 | $32.75 | $1.68 | 382,782.0 | -1.76% |
| 2024-05-02 | $33.54 | $32.91 | $0.63 | 146,245.0 | +1.82% |
| 2024-05-01 | $33.78 | $32.52 | $1.26 | 160,124.0 | +0.40% |
| 2024-04-30 | $34.31 | $32.72 | $1.59 | 293,112.0 | -4.52% |
| 2024-04-29 | $34.52 | $34.01 | $0.505 | 135,926.0 | +0.94% |
| 2024-04-26 | $34.54 | $33.77 | $0.771 | 158,028.0 | +0.15% |
| 2024-04-25 | $34.19 | $33.65 | $0.5365 | 322,960.0 | -1.99% |
| 2024-04-24 | $34.71 | $33.79 | $0.92 | 216,611.0 | +1.02% |
| 2024-04-23 | $34.44 | $33.41 | $1.03 | 168,814.0 | +1.90% |
| 2024-04-22 | $33.70 | $32.80 | $0.91 | 229,488.0 | +1.05% |
| 2024-04-19 | $33.67 | $32.89 | $0.78 | 335,201.0 | -0.60% |
| 2024-04-18 | $34.12 | $33.39 | $0.73 | 271,261.0 | -0.59% |
| 2024-04-17 | $34.22 | $33.68 | $0.54 | 171,732.0 | +0.03% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pros Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pros Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.43 | $30.38 | $4.05 | 3,941,539.0 | -5.31% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
Pros Holdings Inc-Aktien (PRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.72 | $20.32 | $5.40 | 5,340,636.0 | +1.85% |
| 2022-11 | $29.59 | $22.09 | $7.50 | 5,991,910.0 | -4.53% |
| 2022-10 | $28.09 | $23.85 | $4.24 | 5,207,677.0 | +1.01% |
| 2022-09 | $25.97 | $18.09 | $7.88 | 4,792,421.0 | +18.47% |
| 2022-08 | $27.77 | $20.63 | $7.14 | 4,585,899.0 | -14.44% |
| 2022-07 | $29.02 | $22.21 | $6.81 | 4,373,332.0 | -7.09% |
| 2022-06 | $31.67 | $24.48 | $7.19 | 6,223,255.0 | -3.88% |
| 2022-05 | $31.74 | $23.15 | $8.59 | 5,778,035.0 | -2.29% |
| 2022-04 | $35.12 | $27.28 | $7.84 | 6,126,399.0 | -16.15% |
| 2022-03 | $34.28 | $28.07 | $6.21 | 6,506,322.0 | +4.81% |
| 2022-02 | $34.76 | $26.85 | $7.91 | 7,454,328.0 | +14.69% |
| 2022-01 | $36.29 | $25.05 | $11.24 | 5,414,206.0 | -19.66% |
2.02%
0.51%
Kapitalisierung:
|
Volumen (24h):