Holen Sie sich die Stockscreener-App
193.12
1.05%
-2.0553
Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $196.6 | $192.5 | $4.14 | 6,351.0 | -1.05% |
| 2026-10-15 | $195.3 | $192.6 | $2.76 | 19,172.0 | -0.24% |
| 2026-10-14 | $197.2 | $194.9 | $2.36 | 6,855.0 | -1.49% |
| 2026-10-13 | $198.7 | $196.2 | $2.44 | 13,703.0 | +0.46% |
| 2026-10-12 | $199.2 | $197.7 | $1.51 | 9,353.0 | -0.16% |
| 2026-10-09 | $198.7 | $196.9 | $1.81 | 11,639.0 | +0.54% |
| 2026-10-08 | $197.1 | $195.3 | $1.82 | 36,308.0 | +0.19% |
| 2026-10-07 | $199.9 | $196.4 | $3.58 | 19,145.0 | -2.14% |
| 2026-10-06 | $202.9 | $200.4 | $2.49 | 25,204.0 | -0.64% |
| 2026-10-05 | $203.0 | $200.5 | $2.50 | 126,622.0 | +0.10% |
| 2026-10-02 | $203.0 | $201.8 | $1.15 | 49,597.0 | +0.70% |
| 2026-10-01 | $201.0 | $197.4 | $3.64 | 15,821.0 | +1.39% |
| 2026-09-30 | $199.6 | $197.1 | $2.50 | 27,254.0 | -1.10% |
| 2026-09-29 | $202.7 | $198.2 | $4.47 | 17,705.0 | +0.36% |
| 2026-09-28 | $200.3 | $197.2 | $3.14 | 15,528.0 | -1.00% |
| 2026-09-25 | $202.7 | $200.1 | $2.56 | 24,759.0 | +0.93% |
| 2026-09-24 | $200.3 | $197.1 | $3.21 | 16,062.0 | -0.43% |
| 2026-09-23 | $201.1 | $198.5 | $2.53 | 16,870.0 | -0.04% |
| 2026-09-22 | $200.6 | $198.2 | $2.37 | 18,505.0 | +0.65% |
| 2026-09-21 | $199.7 | $196.8 | $2.91 | 11,263.0 | +0.97% |
| 2026-09-18 | $197.2 | $194.0 | $3.22 | 17,045.0 | +1.63% |
Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Industrials Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Industrials Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $203.0 | $192.5 | $10.51 | 339,770.0 | -2.39% |
| 2026-09 | $204.0 | $190.5 | $13.52 | 465,714.0 | +0.07% |
| 2026-08 | $231.4 | $196.0 | $35.41 | 1,020,817.0 | -8.27% |
| 2026-07 | $258.1 | $197.5 | $60.59 | 1,107,026.0 | -17.33% |
| 2026-06 | $262.7 | $225.6 | $37.10 | 957,044.0 | +6.20% |
| 2026-05 | $249.9 | $221.5 | $28.40 | 639,167.0 | +5.86% |
| 2026-04 | $231.9 | $193.7 | $38.16 | 471,680.0 | +19.20% |
| 2026-03 | $210.2 | $184.7 | $25.53 | 536,234.0 | -6.37% |
| 2026-02 | $215.8 | $187.7 | $28.07 | 396,482.0 | +7.79% |
| 2026-01 | $199.7 | $177.7 | $21.99 | 247,707.0 | +10.41% |
Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.3 | $166.5 | $15.72 | 319,589.0 | +2.40% |
| 2025-11 | $184.0 | $156.0 | $28.04 | 513,214.0 | -5.87% |
| 2025-10 | $187.5 | $169.8 | $17.78 | 215,082.0 | +6.09% |
| 2025-09 | $173.2 | $160.9 | $12.31 | 177,049.0 | +5.28% |
| 2025-08 | $167.3 | $157.3 | $10.04 | 139,407.0 | -0.03% |
| 2025-07 | $166.4 | $153.3 | $13.09 | 208,419.0 | +4.52% |
| 2025-06 | $157.1 | $146.2 | $10.85 | 183,504.0 | +5.98% |
| 2025-05 | $149.5 | $137.1 | $12.46 | 307,289.0 | +8.32% |
| 2025-04 | $141.9 | $118.2 | $23.62 | 2,074,097.0 | -0.65% |
| 2025-03 | $149.9 | $133.0 | $16.98 | 2,772,439.0 | -7.17% |
| 2025-02 | $162.2 | $142.1 | $20.20 | 1,585,911.0 | -5.70% |
| 2025-01 | $170.5 | $151.4 | $19.08 | 1,194,361.0 | +2.31% |
Invesco Dorsey Wright Industrials Momentum Etf-Aktien (PRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):