49.81
price down icon1.89%   -0.96
 
loading

Proto Labs Inc-Aktien (PRLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $50.68 $49.38 $1.30 207,169.0 -1.89%
2025-08-28 $50.93 $50.21 $0.72 163,455.0 -0.14%
2025-08-27 $50.85 $49.55 $1.30 173,936.0 +1.48%
2025-08-26 $50.95 $50.08 $0.875 170,042.0 -0.67%
2025-08-25 $50.82 $50.09 $0.73 150,843.0 -0.49%
2025-08-22 $51.09 $48.31 $2.78 250,126.0 +5.04%
2025-08-21 $48.26 $47.05 $1.21 118,070.0 +1.17%
2025-08-20 $48.53 $47.43 $1.10 112,288.0 -1.75%
2025-08-19 $49.07 $48.27 $0.80 117,917.0 +0.37%
2025-08-18 $48.75 $47.94 $0.81 159,177.0 +0.46%
2025-08-15 $48.31 $47.29 $1.02 187,450.0 +0.63%
2025-08-14 $48.83 $47.48 $1.35 188,170.0 -2.74%
2025-08-13 $49.39 $47.46 $1.93 193,746.0 +3.25%
2025-08-12 $47.82 $46.62 $1.20 146,420.0 +3.05%
2025-08-11 $46.65 $46.05 $0.60 148,435.0 -0.82%
2025-08-08 $48.00 $46.48 $1.52 235,307.0 +0.71%
2025-08-07 $46.41 $45.00 $1.41 260,758.0 +2.96%
2025-08-06 $45.25 $43.76 $1.49 207,038.0 +1.72%
2025-08-05 $44.20 $43.05 $1.16 214,825.0 +1.96%
2025-08-04 $44.33 $42.84 $1.48 233,649.0 +0.37%
2025-08-01 $44.59 $42.89 $1.70 360,735.0 +0.16%
2025-07-31 $43.94 $40.84 $3.10 390,187.0 +9.92%

Proto Labs Inc-Aktien (PRLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proto Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proto Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proto Labs Inc-Aktien (PRLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $51.09 $42.84 $8.25 4,206,725.0 +15.51%
2025-07 $43.94 $38.48 $5.46 3,681,049.0 +7.69%
2025-06 $40.67 $36.15 $4.52 4,582,757.0 +8.27%
2025-05 $43.00 $35.06 $7.94 3,800,384.0 +5.18%
2025-04 $36.36 $29.59 $6.77 5,102,782.0 +0.34%
2025-03 $40.74 $34.08 $6.66 3,668,536.0 -12.14%
2025-02 $46.73 $39.10 $7.63 5,518,669.0 -4.43%
2025-01 $42.54 $35.20 $7.34 3,478,491.0 +6.75%

Proto Labs Inc-Aktien (PRLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.15 $38.50 $6.65 5,318,211.0 -4.69%
2024-11 $42.66 $32.71 $9.95 7,234,523.0 +50.33%
2024-10 $29.55 $26.34 $3.20 3,735,831.0 -6.71%
2024-09 $30.95 $27.76 $3.19 5,564,989.0 -3.96%
2024-08 $35.12 $25.75 $9.36 5,569,263.0 -12.18%
2024-07 $35.49 $29.65 $5.84 3,056,694.0 +12.72%
2024-06 $32.76 $29.70 $3.05 3,443,423.0 -0.26%
2024-05 $33.21 $30.20 $3.01 2,806,251.0 +1.61%
2024-04 $35.74 $30.46 $5.28 2,486,770.0 -14.74%
2024-03 $38.65 $33.30 $5.35 2,979,722.0 -1.87%
2024-02 $41.87 $33.13 $8.74 4,436,451.0 +0.94%
2024-01 $38.91 $34.92 $3.98 2,669,979.0 -7.37%

Proto Labs Inc-Aktien (PRLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.47 $35.84 $4.63 3,687,535.0 +7.62%
2023-11 $37.30 $23.03 $14.27 4,147,275.0 +53.32%
2023-10 $27.00 $23.01 $3.99 3,667,383.0 -10.57%
2023-09 $30.21 $25.13 $5.08 2,642,041.0 -10.51%
2023-08 $33.35 $27.91 $5.44 3,824,625.0 -11.01%
2023-07 $36.33 $32.47 $3.86 3,431,948.0 -5.18%
2023-06 $36.38 $30.60 $5.78 3,680,789.0 +13.65%
2023-05 $32.95 $27.73 $5.22 3,472,898.0 +6.92%
2023-04 $33.47 $27.97 $5.50 3,265,570.0 -13.21%
2023-03 $35.04 $30.59 $4.45 5,128,728.0 +5.44%
2023-02 $39.52 $29.96 $9.56 6,200,370.0 +2.75%
2023-01 $30.75 $25.00 $5.75 3,744,424.0 +19.86%
$38.38
price down icon 0.70%
metal_fabrication RYI
$22.80
price up icon 0.31%
$19.12
price down icon 3.19%
metal_fabrication MEC
$14.60
price up icon 0.14%
metal_fabrication WOR
$65.80
price down icon 1.13%
Kapitalisierung:     |  Volumen (24h):