Holen Sie sich die Stockscreener-App
87.73
0.38%
0.33
Handel nachbörslich:
87.73
Proto Labs Inc-Aktien (PRLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-20 | $88.94 | $85.20 | $3.74 | 201,311.0 | +0.38% |
| 2026-10-19 | $87.70 | $85.55 | $2.15 | 139,447.0 | +2.04% |
| 2026-10-16 | $88.14 | $84.30 | $3.84 | 205,101.0 | -2.01% |
| 2026-10-15 | $88.23 | $84.00 | $4.23 | 281,150.0 | -1.75% |
| 2026-10-14 | $92.29 | $87.91 | $4.38 | 183,978.0 | -3.10% |
| 2026-10-13 | $91.89 | $89.50 | $2.39 | 117,303.0 | +0.24% |
| 2026-10-12 | $93.97 | $91.25 | $2.72 | 127,878.0 | -2.39% |
| 2026-10-09 | $94.62 | $92.00 | $2.62 | 140,333.0 | +1.77% |
| 2026-10-08 | $93.21 | $91.00 | $2.21 | 144,051.0 | -1.14% |
| 2026-10-07 | $96.70 | $91.41 | $5.29 | 232,704.0 | -4.12% |
| 2026-10-06 | $99.96 | $96.39 | $3.57 | 289,740.0 | -1.42% |
| 2026-10-05 | $99.37 | $96.29 | $3.08 | 258,666.0 | +0.48% |
| 2026-10-02 | $99.42 | $95.49 | $3.93 | 241,095.0 | +4.07% |
| 2026-10-01 | $96.14 | $93.61 | $2.53 | 251,319.0 | -0.51% |
| 2026-09-30 | $97.39 | $94.85 | $2.54 | 277,387.0 | -0.64% |
| 2026-09-29 | $98.50 | $95.11 | $3.39 | 214,635.0 | -1.49% |
| 2026-09-28 | $97.80 | $95.21 | $2.59 | 297,571.0 | +0.68% |
| 2026-09-25 | $96.92 | $92.39 | $4.53 | 259,530.0 | +3.53% |
| 2026-09-24 | $95.99 | $88.42 | $7.57 | 461,531.0 | +4.31% |
| 2026-09-23 | $89.98 | $87.55 | $2.43 | 176,455.0 | -0.37% |
| 2026-09-22 | $90.15 | $88.07 | $2.08 | 183,622.0 | +2.03% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proto Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proto Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $99.96 | $84.00 | $15.96 | 2,814,076.0 | -7.51% |
| 2026-09 | $98.50 | $77.05 | $21.45 | 4,700,059.0 | +18.47% |
| 2026-08 | $93.00 | $75.79 | $17.21 | 4,091,224.0 | +6.59% |
| 2026-07 | $83.00 | $71.01 | $11.99 | 4,307,307.0 | -7.85% |
| 2026-06 | $83.15 | $72.17 | $10.98 | 5,372,297.0 | +7.59% |
| 2026-05 | $76.40 | $57.67 | $18.73 | 4,182,355.0 | +16.90% |
| 2026-04 | $65.60 | $55.32 | $10.28 | 2,860,532.0 | +13.66% |
| 2026-03 | $63.61 | $53.53 | $10.08 | 3,654,213.0 | -8.15% |
| 2026-02 | $68.91 | $52.20 | $16.71 | 4,589,343.0 | +17.91% |
| 2026-01 | $56.60 | $50.43 | $6.17 | 2,997,711.0 | +4.07% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.82 | $49.08 | $4.74 | 2,933,944.0 | +1.59% |
| 2025-11 | $53.52 | $46.07 | $7.45 | 3,955,709.0 | +2.13% |
| 2025-10 | $55.90 | $45.09 | $10.80 | 4,791,729.0 | -0.54% |
| 2025-09 | $51.96 | $48.42 | $3.54 | 3,609,258.0 | +0.44% |
| 2025-08 | $51.09 | $42.84 | $8.25 | 3,999,556.0 | +15.51% |
| 2025-07 | $43.94 | $38.48 | $5.46 | 3,681,049.0 | +7.69% |
| 2025-06 | $40.67 | $36.15 | $4.52 | 4,582,757.0 | +8.27% |
| 2025-05 | $43.00 | $35.06 | $7.94 | 3,800,384.0 | +5.18% |
| 2025-04 | $36.36 | $29.59 | $6.77 | 5,102,782.0 | +0.34% |
| 2025-03 | $40.74 | $34.08 | $6.66 | 3,668,536.0 | -12.14% |
| 2025-02 | $46.73 | $39.10 | $7.63 | 5,518,669.0 | -4.43% |
| 2025-01 | $42.54 | $35.20 | $7.34 | 3,478,491.0 | +6.75% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $38.50 | $6.65 | 5,318,211.0 | -4.69% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
0.22%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):