Holen Sie sich die Stockscreener-App
39.18
0.59%
0.14
Proto Labs Inc-Aktien (PRLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $39.50 | $38.49 | $1.01 | 13,265.0 | +0.38% |
| 2025-05-05 | $39.65 | $37.49 | $2.16 | 224,759.0 | +1.80% |
| 2025-05-02 | $39.60 | $36.13 | $3.47 | 314,092.0 | +7.12% |
| 2025-05-01 | $36.10 | $35.06 | $1.04 | 208,892.0 | +1.82% |
| 2025-04-30 | $35.23 | $33.80 | $1.44 | 167,108.0 | -0.71% |
| 2025-04-29 | $35.45 | $34.60 | $0.845 | 100,515.0 | +0.06% |
| 2025-04-28 | $35.70 | $34.71 | $0.99 | 157,926.0 | +0.63% |
| 2025-04-25 | $35.17 | $34.13 | $1.04 | 167,679.0 | +0.23% |
| 2025-04-24 | $35.11 | $33.78 | $1.33 | 186,314.0 | +3.79% |
| 2025-04-23 | $35.30 | $33.58 | $1.72 | 210,574.0 | +1.53% |
| 2025-04-22 | $33.54 | $32.57 | $0.97 | 201,564.0 | +3.13% |
| 2025-04-21 | $33.10 | $32.04 | $1.06 | 174,981.0 | -3.21% |
| 2025-04-17 | $33.75 | $32.88 | $0.865 | 953,503.0 | -0.12% |
| 2025-04-16 | $33.78 | $32.57 | $1.21 | 469,430.0 | -2.34% |
| 2025-04-15 | $34.48 | $33.83 | $0.645 | 180,363.0 | +0.29% |
| 2025-04-14 | $35.38 | $33.65 | $1.73 | 200,782.0 | -1.64% |
| 2025-04-11 | $34.87 | $33.11 | $1.76 | 206,341.0 | +3.00% |
| 2025-04-10 | $34.19 | $33.04 | $1.15 | 180,718.0 | -3.97% |
| 2025-04-09 | $35.83 | $31.00 | $4.83 | 244,864.0 | +12.63% |
| 2025-04-08 | $32.87 | $30.63 | $2.24 | 251,418.0 | -2.05% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proto Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proto Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.65 | $35.06 | $4.58 | 761,008.0 | +11.46% |
| 2025-04 | $36.36 | $29.59 | $6.77 | 5,102,782.0 | +0.34% |
| 2025-03 | $40.74 | $34.08 | $6.66 | 3,668,536.0 | -12.14% |
| 2025-02 | $46.73 | $39.10 | $7.63 | 5,518,669.0 | -4.43% |
| 2025-01 | $42.54 | $35.20 | $7.34 | 3,478,491.0 | +6.75% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $38.50 | $6.65 | 5,318,211.0 | -4.69% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.47 | $35.84 | $4.63 | 3,687,535.0 | +7.62% |
| 2023-11 | $37.30 | $23.03 | $14.27 | 4,147,275.0 | +53.32% |
| 2023-10 | $27.00 | $23.01 | $3.99 | 3,667,383.0 | -10.57% |
| 2023-09 | $30.21 | $25.13 | $5.08 | 2,642,041.0 | -10.51% |
| 2023-08 | $33.35 | $27.91 | $5.44 | 3,824,625.0 | -11.01% |
| 2023-07 | $36.33 | $32.47 | $3.86 | 3,431,948.0 | -5.18% |
| 2023-06 | $36.38 | $30.60 | $5.78 | 3,680,789.0 | +13.65% |
| 2023-05 | $32.95 | $27.73 | $5.22 | 3,472,898.0 | +6.92% |
| 2023-04 | $33.47 | $27.97 | $5.50 | 3,265,570.0 | -13.21% |
| 2023-03 | $35.04 | $30.59 | $4.45 | 5,128,728.0 | +5.44% |
| 2023-02 | $39.52 | $29.96 | $9.56 | 6,200,370.0 | +2.75% |
| 2023-01 | $30.75 | $25.00 | $5.75 | 3,744,424.0 | +19.86% |
1.31%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):