Holen Sie sich die Stockscreener-App
46.62
0.71%
0.33
Handel nachbörslich:
46.67
0.05
+0.11%
Proto Labs Inc-Aktien (PRLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $48.00 | $46.48 | $1.52 | 235,307.0 | +0.71% |
| 2025-08-07 | $46.41 | $45.00 | $1.41 | 260,758.0 | +2.96% |
| 2025-08-06 | $45.25 | $43.76 | $1.49 | 207,038.0 | +1.72% |
| 2025-08-05 | $44.20 | $43.05 | $1.16 | 214,825.0 | +1.96% |
| 2025-08-04 | $44.33 | $42.84 | $1.48 | 233,649.0 | +0.37% |
| 2025-08-01 | $44.59 | $42.89 | $1.70 | 360,735.0 | +0.16% |
| 2025-07-31 | $43.94 | $40.84 | $3.10 | 390,187.0 | +9.92% |
| 2025-07-30 | $40.24 | $38.62 | $1.62 | 197,980.0 | -1.97% |
| 2025-07-29 | $40.05 | $39.10 | $0.95 | 161,632.0 | +0.96% |
| 2025-07-28 | $39.88 | $39.08 | $0.80 | 151,752.0 | +1.36% |
| 2025-07-25 | $39.11 | $38.48 | $0.63 | 104,556.0 | +0.96% |
| 2025-07-24 | $39.41 | $38.69 | $0.725 | 111,917.0 | -2.81% |
| 2025-07-23 | $39.86 | $39.16 | $0.695 | 124,406.0 | +2.44% |
| 2025-07-22 | $39.44 | $38.88 | $0.56 | 134,240.0 | -0.54% |
| 2025-07-21 | $39.81 | $39.11 | $0.70 | 193,295.0 | -0.58% |
| 2025-07-18 | $40.42 | $39.26 | $1.16 | 313,702.0 | -1.89% |
| 2025-07-17 | $40.83 | $39.72 | $1.11 | 162,544.0 | +1.31% |
| 2025-07-16 | $39.77 | $38.74 | $1.03 | 198,221.0 | +0.35% |
| 2025-07-15 | $40.38 | $39.44 | $0.935 | 209,620.0 | -1.89% |
| 2025-07-14 | $40.36 | $39.77 | $0.585 | 108,367.0 | +0.17% |
| 2025-07-11 | $40.98 | $40.02 | $0.96 | 158,559.0 | -2.60% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proto Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proto Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $48.00 | $42.84 | $5.16 | 1,747,619.0 | +8.12% |
| 2025-07 | $43.94 | $38.48 | $5.46 | 3,681,049.0 | +7.69% |
| 2025-06 | $40.67 | $36.15 | $4.52 | 4,582,757.0 | +8.27% |
| 2025-05 | $43.00 | $35.06 | $7.94 | 3,800,384.0 | +5.18% |
| 2025-04 | $36.36 | $29.59 | $6.77 | 5,102,782.0 | +0.34% |
| 2025-03 | $40.74 | $34.08 | $6.66 | 3,668,536.0 | -12.14% |
| 2025-02 | $46.73 | $39.10 | $7.63 | 5,518,669.0 | -4.43% |
| 2025-01 | $42.54 | $35.20 | $7.34 | 3,478,491.0 | +6.75% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $38.50 | $6.65 | 5,318,211.0 | -4.69% |
| 2024-11 | $42.66 | $32.71 | $9.95 | 7,234,523.0 | +50.33% |
| 2024-10 | $29.55 | $26.34 | $3.20 | 3,735,831.0 | -6.71% |
| 2024-09 | $30.95 | $27.76 | $3.19 | 5,564,989.0 | -3.96% |
| 2024-08 | $35.12 | $25.75 | $9.36 | 5,569,263.0 | -12.18% |
| 2024-07 | $35.49 | $29.65 | $5.84 | 3,056,694.0 | +12.72% |
| 2024-06 | $32.76 | $29.70 | $3.05 | 3,443,423.0 | -0.26% |
| 2024-05 | $33.21 | $30.20 | $3.01 | 2,806,251.0 | +1.61% |
| 2024-04 | $35.74 | $30.46 | $5.28 | 2,486,770.0 | -14.74% |
| 2024-03 | $38.65 | $33.30 | $5.35 | 2,979,722.0 | -1.87% |
| 2024-02 | $41.87 | $33.13 | $8.74 | 4,436,451.0 | +0.94% |
| 2024-01 | $38.91 | $34.92 | $3.98 | 2,669,979.0 | -7.37% |
Proto Labs Inc-Aktien (PRLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.47 | $35.84 | $4.63 | 3,687,535.0 | +7.62% |
| 2023-11 | $37.30 | $23.03 | $14.27 | 4,147,275.0 | +53.32% |
| 2023-10 | $27.00 | $23.01 | $3.99 | 3,667,383.0 | -10.57% |
| 2023-09 | $30.21 | $25.13 | $5.08 | 2,642,041.0 | -10.51% |
| 2023-08 | $33.35 | $27.91 | $5.44 | 3,824,625.0 | -11.01% |
| 2023-07 | $36.33 | $32.47 | $3.86 | 3,431,948.0 | -5.18% |
| 2023-06 | $36.38 | $30.60 | $5.78 | 3,680,789.0 | +13.65% |
| 2023-05 | $32.95 | $27.73 | $5.22 | 3,472,898.0 | +6.92% |
| 2023-04 | $33.47 | $27.97 | $5.50 | 3,265,570.0 | -13.21% |
| 2023-03 | $35.04 | $30.59 | $4.45 | 5,128,728.0 | +5.44% |
| 2023-02 | $39.52 | $29.96 | $9.56 | 6,200,370.0 | +2.75% |
| 2023-01 | $30.75 | $25.00 | $5.75 | 3,744,424.0 | +19.86% |
1.36%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):