Holen Sie sich die Stockscreener-App
40.61
0.61%
-0.25
Vorhandelsmarkt:
41.24
0.63
+1.55%
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $41.78 | $39.87 | $1.91 | 640,065.0 | -0.61% |
| 2026-09-02 | $41.07 | $39.11 | $1.96 | 642,249.0 | +5.53% |
| 2026-09-01 | $40.04 | $38.40 | $1.64 | 674,094.0 | -3.22% |
| 2026-08-31 | $42.00 | $39.98 | $2.02 | 599,201.0 | -5.84% |
| 2026-08-28 | $43.19 | $42.28 | $0.905 | 369,309.0 | +0.00% |
| 2026-08-27 | $43.80 | $42.20 | $1.60 | 643,377.0 | -1.48% |
| 2026-08-26 | $44.14 | $43.09 | $1.05 | 472,068.0 | -1.35% |
| 2026-08-25 | $45.35 | $43.67 | $1.68 | 472,897.0 | -2.35% |
| 2026-08-24 | $46.43 | $44.09 | $2.34 | 638,650.0 | -1.24% |
| 2026-08-21 | $45.97 | $45.04 | $0.93 | 416,003.0 | +1.16% |
| 2026-08-20 | $45.29 | $44.56 | $0.73 | 388,929.0 | -1.08% |
| 2026-08-19 | $46.46 | $45.10 | $1.36 | 576,355.0 | +0.60% |
| 2026-08-18 | $45.79 | $44.44 | $1.35 | 489,362.0 | +1.30% |
| 2026-08-17 | $44.82 | $43.85 | $0.97 | 466,372.0 | -1.07% |
| 2026-08-14 | $45.41 | $44.55 | $0.855 | 393,163.0 | -0.27% |
| 2026-08-13 | $45.86 | $44.44 | $1.42 | 409,629.0 | +1.78% |
| 2026-08-12 | $44.69 | $43.59 | $1.10 | 533,613.0 | +0.27% |
| 2026-08-11 | $44.68 | $43.00 | $1.68 | 501,743.0 | +0.27% |
| 2026-08-10 | $45.49 | $43.57 | $1.92 | 482,210.0 | -2.24% |
| 2026-08-07 | $45.40 | $43.70 | $1.70 | 472,582.0 | +1.74% |
| 2026-08-06 | $45.55 | $43.72 | $1.83 | 585,968.0 | -3.91% |
| 2026-08-05 | $46.24 | $43.45 | $2.79 | 936,214.0 | -0.24% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parks Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parks Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $41.78 | $38.40 | $3.38 | 2,596,473.0 | +1.50% |
| 2026-08 | $50.00 | $39.98 | $10.02 | 12,411,762.0 | -10.41% |
| 2026-07 | $49.19 | $43.16 | $6.03 | 13,593,627.0 | -6.45% |
| 2026-06 | $48.51 | $38.15 | $10.36 | 19,710,678.0 | +18.96% |
| 2026-05 | $41.42 | $33.34 | $8.09 | 23,290,678.0 | +13.84% |
| 2026-04 | $38.10 | $31.71 | $6.39 | 20,669,893.0 | +7.93% |
| 2026-03 | $35.28 | $28.77 | $6.51 | 20,100,707.0 | -6.12% |
| 2026-02 | $37.95 | $32.80 | $5.16 | 28,790,304.0 | -7.60% |
| 2026-01 | $39.47 | $35.02 | $4.45 | 21,552,623.0 | +3.72% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $34.20 | $3.39 | 17,225,153.0 | +0.75% |
| 2025-11 | $48.14 | $29.62 | $18.52 | 33,067,368.0 | -25.43% |
| 2025-10 | $55.71 | $46.44 | $9.27 | 16,466,391.0 | -6.38% |
| 2025-09 | $56.95 | $49.66 | $7.29 | 25,499,723.0 | -1.67% |
| 2025-08 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| 2025-07 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| 2025-06 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| 2025-05 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| 2025-04 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| 2025-03 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| 2025-02 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| 2025-01 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| 2024-11 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| 2024-10 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| 2024-09 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| 2024-08 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| 2024-07 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| 2024-06 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| 2024-05 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| 2024-04 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| 2024-03 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| 2024-02 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
1.69%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):