Holen Sie sich die Stockscreener-App
35.84
1.31%
0.391
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $36.04 | $35.34 | $0.70 | 530,239.0 | +1.16% |
| 2025-12-08 | $36.06 | $34.84 | $1.22 | 738,940.0 | -0.23% |
| 2025-12-05 | $36.58 | $35.46 | $1.12 | 547,415.0 | -1.50% |
| 2025-12-04 | $36.66 | $35.79 | $0.865 | 818,649.0 | -0.80% |
| 2025-12-03 | $36.79 | $35.48 | $1.31 | 868,241.0 | +2.62% |
| 2025-12-02 | $35.92 | $34.91 | $1.01 | 582,782.0 | +0.25% |
| 2025-12-01 | $36.24 | $35.13 | $1.11 | 1,071,013.0 | -2.08% |
| 2025-11-28 | $36.57 | $35.46 | $1.11 | 704,527.0 | +2.27% |
| 2025-11-26 | $35.46 | $34.86 | $0.6032 | 723,277.0 | +0.23% |
| 2025-11-25 | $35.33 | $33.64 | $1.69 | 1,379,965.0 | +4.39% |
| 2025-11-24 | $34.15 | $32.79 | $1.36 | 1,424,473.0 | +0.84% |
| 2025-11-21 | $33.56 | $30.57 | $3.00 | 1,915,411.0 | +10.14% |
| 2025-11-20 | $31.54 | $29.62 | $1.92 | 3,066,961.0 | -1.84% |
| 2025-11-19 | $33.07 | $30.91 | $2.16 | 1,318,162.0 | -5.58% |
| 2025-11-18 | $33.06 | $30.70 | $2.36 | 1,428,434.0 | +4.76% |
| 2025-11-17 | $32.05 | $31.03 | $1.02 | 1,779,884.0 | -2.16% |
| 2025-11-14 | $32.72 | $31.86 | $0.86 | 993,776.0 | -3.50% |
| 2025-11-13 | $34.39 | $32.98 | $1.41 | 855,675.0 | -1.46% |
| 2025-11-12 | $35.09 | $33.56 | $1.53 | 1,176,127.0 | -2.07% |
| 2025-11-11 | $35.41 | $34.05 | $1.36 | 1,480,143.0 | -1.46% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parks Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parks Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.79 | $34.84 | $1.95 | 5,157,279.0 | -0.64% |
| 2025-11 | $48.14 | $29.62 | $18.52 | 33,067,368.0 | -25.43% |
| 2025-10 | $55.71 | $46.44 | $9.27 | 16,466,391.0 | -6.38% |
| 2025-09 | $56.95 | $49.66 | $7.29 | 25,499,723.0 | -1.67% |
| 2025-08 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| 2025-07 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| 2025-06 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| 2025-05 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| 2025-04 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| 2025-03 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| 2025-02 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| 2025-01 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| 2024-11 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| 2024-10 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| 2024-09 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| 2024-08 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| 2024-07 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| 2024-06 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| 2024-05 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| 2024-04 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| 2024-03 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| 2024-02 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):