Holen Sie sich die Stockscreener-App
52.28
0.07%
0.04
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $52.94 | $52.05 | $0.89 | 190,539.0 | +0.04% |
| 2025-10-20 | $53.03 | $52.09 | $0.94 | 497,025.0 | +0.00% |
| 2025-10-17 | $52.90 | $51.69 | $1.21 | 714,032.0 | +0.33% |
| 2025-10-16 | $52.57 | $51.51 | $1.06 | 519,473.0 | -0.02% |
| 2025-10-15 | $54.42 | $51.92 | $2.50 | 705,332.0 | -3.07% |
| 2025-10-14 | $54.17 | $51.61 | $2.56 | 849,273.0 | +2.71% |
| 2025-10-13 | $52.61 | $50.72 | $1.89 | 758,152.0 | +3.32% |
| 2025-10-10 | $53.12 | $50.43 | $2.69 | 724,904.0 | -4.09% |
| 2025-10-09 | $54.68 | $52.27 | $2.41 | 551,957.0 | -2.39% |
| 2025-10-08 | $54.25 | $53.05 | $1.20 | 731,554.0 | +1.44% |
| 2025-10-07 | $55.19 | $53.24 | $1.95 | 618,267.0 | -2.31% |
| 2025-10-06 | $55.69 | $54.52 | $1.17 | 699,981.0 | -1.16% |
| 2025-10-03 | $55.71 | $53.80 | $1.91 | 872,089.0 | +1.14% |
| 2025-10-02 | $54.67 | $52.61 | $2.06 | 763,208.0 | +2.83% |
| 2025-10-01 | $53.15 | $51.20 | $1.95 | 943,379.0 | +2.69% |
| 2025-09-30 | $52.64 | $51.46 | $1.18 | 571,509.0 | -1.75% |
| 2025-09-29 | $53.08 | $51.38 | $1.70 | 706,788.0 | +1.74% |
| 2025-09-26 | $52.17 | $50.38 | $1.79 | 719,961.0 | +2.88% |
| 2025-09-25 | $51.17 | $50.11 | $1.06 | 643,762.0 | -1.82% |
| 2025-09-24 | $52.70 | $50.55 | $2.15 | 686,514.0 | -1.42% |
| 2025-09-23 | $52.60 | $51.05 | $1.55 | 767,601.0 | +1.68% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parks Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parks Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $55.71 | $50.43 | $5.28 | 10,139,165.0 | +1.08% |
| 2025-09 | $56.95 | $49.66 | $7.29 | 25,499,723.0 | -1.67% |
| 2025-08 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| 2025-07 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| 2025-06 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| 2025-05 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| 2025-04 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| 2025-03 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| 2025-02 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| 2025-01 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| 2024-11 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| 2024-10 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| 2024-09 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| 2024-08 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| 2024-07 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| 2024-06 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| 2024-05 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| 2024-04 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| 2024-03 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| 2024-02 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
4.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):