Holen Sie sich die Stockscreener-App
34.16
0.35%
-0.12
Handel nachbörslich:
34.16
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $34.48 | $33.12 | $1.36 | 753,676.0 | -0.35% |
| 2026-03-03 | $34.81 | $32.51 | $2.30 | 895,411.0 | +1.06% |
| 2026-03-02 | $34.49 | $32.51 | $1.98 | 1,062,304.0 | -2.50% |
| 2026-02-27 | $35.30 | $33.26 | $2.05 | 1,634,189.0 | -3.36% |
| 2026-02-26 | $36.17 | $32.80 | $3.38 | 2,894,163.0 | +6.60% |
| 2026-02-25 | $34.62 | $33.02 | $1.60 | 2,595,740.0 | -2.31% |
| 2026-02-24 | $34.88 | $33.93 | $0.955 | 1,146,665.0 | +1.50% |
| 2026-02-23 | $35.12 | $33.62 | $1.50 | 1,407,924.0 | -3.89% |
| 2026-02-20 | $36.13 | $34.91 | $1.23 | 1,032,288.0 | -0.28% |
| 2026-02-19 | $36.02 | $35.00 | $1.02 | 810,287.0 | +0.08% |
| 2026-02-18 | $36.28 | $34.35 | $1.93 | 1,254,303.0 | +2.07% |
| 2026-02-17 | $35.23 | $34.02 | $1.20 | 819,999.0 | +2.44% |
| 2026-02-13 | $34.42 | $33.09 | $1.33 | 994,656.0 | +1.43% |
| 2026-02-12 | $36.53 | $33.42 | $3.11 | 1,210,833.0 | -6.48% |
| 2026-02-11 | $36.92 | $35.45 | $1.47 | 728,889.0 | -3.19% |
| 2026-02-10 | $37.94 | $36.88 | $1.06 | 1,120,162.0 | -2.14% |
| 2026-02-09 | $37.81 | $35.99 | $1.82 | 1,186,764.0 | +2.05% |
| 2026-02-06 | $37.44 | $35.29 | $2.15 | 738,758.0 | +2.26% |
| 2026-02-05 | $37.69 | $35.65 | $2.04 | 1,313,825.0 | -2.66% |
| 2026-02-04 | $37.75 | $35.03 | $2.72 | 1,627,610.0 | +6.53% |
| 2026-02-03 | $36.62 | $34.39 | $2.23 | 4,596,164.0 | -2.38% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parks Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parks Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.81 | $32.51 | $2.30 | 3,465,067.0 | -1.81% |
| 2026-02 | $37.95 | $32.80 | $5.16 | 28,790,304.0 | -7.60% |
| 2026-01 | $39.47 | $35.02 | $4.45 | 21,552,623.0 | +3.72% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $34.20 | $3.39 | 17,225,153.0 | +0.75% |
| 2025-11 | $48.14 | $29.62 | $18.52 | 33,067,368.0 | -25.43% |
| 2025-10 | $55.71 | $46.44 | $9.27 | 16,466,391.0 | -6.38% |
| 2025-09 | $56.95 | $49.66 | $7.29 | 25,499,723.0 | -1.67% |
| 2025-08 | $53.81 | $43.99 | $9.82 | 19,229,166.0 | +11.09% |
| 2025-07 | $54.13 | $45.74 | $8.39 | 14,779,122.0 | +0.38% |
| 2025-06 | $47.83 | $40.64 | $7.19 | 14,233,405.0 | +5.27% |
| 2025-05 | $52.72 | $43.80 | $8.92 | 17,689,270.0 | +2.61% |
| 2025-04 | $48.08 | $37.68 | $10.40 | 18,715,154.0 | -3.98% |
| 2025-03 | $51.45 | $44.10 | $7.35 | 18,142,801.0 | -9.98% |
| 2025-02 | $58.51 | $49.23 | $9.28 | 17,118,322.0 | -3.92% |
| 2025-01 | $60.63 | $50.83 | $9.80 | 17,764,125.0 | -6.46% |
United Parks Resorts Inc-Aktien (PRKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.83 | $52.56 | $8.27 | 12,054,500.0 | -4.66% |
| 2024-11 | $59.94 | $52.25 | $7.69 | 16,763,208.0 | +11.42% |
| 2024-10 | $55.99 | $47.80 | $8.19 | 16,717,566.0 | +4.01% |
| 2024-09 | $54.13 | $48.79 | $5.34 | 17,654,790.0 | +2.80% |
| 2024-08 | $52.68 | $44.72 | $7.96 | 24,517,150.0 | -6.51% |
| 2024-07 | $60.36 | $51.60 | $8.76 | 23,000,303.0 | -3.06% |
| 2024-06 | $54.60 | $48.84 | $5.77 | 16,263,552.0 | +3.86% |
| 2024-05 | $55.18 | $48.26 | $6.92 | 19,788,902.0 | +2.89% |
| 2024-04 | $58.44 | $50.46 | $7.98 | 18,777,515.0 | -9.59% |
| 2024-03 | $57.03 | $50.17 | $6.86 | 18,716,785.0 | +9.46% |
| 2024-02 | $54.80 | $45.60 | $9.20 | 8,395,756.0 | +0.00% |
0.53%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):