Holen Sie sich die Stockscreener-App
0.3377
16.41%
0.0476
Handel nachbörslich:
.30
-0.0377
-11.16%
Parkervision Inc.-Aktien (PRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $0.3395 | $0.3294 | $0.0101 | 42,254.0 | +16.41% |
| 2025-09-05 | $0.32 | $0.2901 | $0.0299 | 65,656.0 | -8.36% |
| 2025-09-04 | $0.3188 | $0.2901 | $0.0287 | 130,983.0 | +5.59% |
| 2025-09-03 | $0.2998 | $0.29 | $0.0098 | 5,701.0 | +3.34% |
| 2025-09-02 | $0.31 | $0.29 | $0.02 | 98,696.0 | -6.42% |
| 2025-08-29 | $0.31 | $0.2761 | $0.0339 | 13,800.0 | +5.08% |
| 2025-08-28 | $0.2972 | $0.29 | $0.0072 | 5,250.0 | -1.14% |
| 2025-08-27 | $0.308 | $0.292 | $0.016 | 27,166.0 | +2.86% |
| 2025-08-26 | $0.31 | $0.27 | $0.04 | 157,135.0 | +3.61% |
| 2025-08-25 | $0.31 | $0.28 | $0.03 | 37,237.0 | -3.45% |
| 2025-08-22 | $0.309 | $0.29 | $0.019 | 67,589.0 | -1.69% |
| 2025-08-21 | $0.295 | $0.2803 | $0.0147 | 30,670.0 | +5.71% |
| 2025-08-20 | $0.2819 | $0.2738 | $0.00813 | 14,710.0 | -1.00% |
| 2025-08-19 | $0.30 | $0.2671 | $0.0329 | 66,450.0 | -4.44% |
| 2025-08-18 | $0.329 | $0.2688 | $0.0602 | 205,828.0 | +9.34% |
| 2025-08-15 | $0.305 | $0.267 | $0.038 | 198,006.0 | -10.51% |
| 2025-08-14 | $0.315 | $0.30 | $0.015 | 61,146.0 | -0.43% |
| 2025-08-13 | $0.3179 | $0.295 | $0.0229 | 16,622.0 | -5.20% |
| 2025-08-12 | $0.3194 | $0.298 | $0.0214 | 309,790.0 | +7.72% |
Parkervision Inc.-Aktien (PRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parkervision Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parkervision Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parkervision Inc.-Aktien (PRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.3395 | $0.29 | $0.0495 | 343,290.0 | +8.94% |
| 2025-08 | $0.3598 | $0.267 | $0.0928 | 1,742,195.0 | +10.60% |
| 2025-07 | $0.3397 | $0.2418 | $0.0979 | 1,998,634.0 | +8.22% |
| 2025-06 | $0.4288 | $0.259 | $0.1698 | 2,431,731.0 | -22.94% |
| 2025-05 | $0.56 | $0.263 | $0.297 | 4,162,244.0 | -32.78% |
| 2025-04 | $0.5886 | $0.3585 | $0.2301 | 2,415,593.0 | -8.51% |
| 2025-03 | $0.76 | $0.335 | $0.425 | 6,183,871.0 | -28.66% |
| 2025-02 | $1.05 | $0.7583 | $0.2917 | 4,422,623.0 | -23.05% |
| 2025-01 | $1.00 | $0.75 | $0.25 | 2,912,298.0 | +13.44% |
Parkervision Inc.-Aktien (PRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.7251 | $0.3149 | 5,708,297.0 | -7.63% |
| 2024-11 | $1.00 | $0.671 | $0.329 | 6,824,658.0 | +14.46% |
| 2024-10 | $1.18 | $0.3501 | $0.83 | 14,663,035.0 | +84.44% |
| 2024-09 | $0.47 | $0.1481 | $0.3219 | 16,562,455.0 | +219.15% |
| 2024-08 | $0.189 | $0.092 | $0.097 | 1,726,044.0 | -0.10% |
| 2024-07 | $0.165 | $0.1102 | $0.0548 | 268,225.0 | +17.52% |
| 2024-06 | $0.161 | $0.0963 | $0.0647 | 625,328.0 | -17.00% |
| 2024-05 | $0.1856 | $0.138 | $0.0476 | 842,778.0 | +4.86% |
| 2024-04 | $0.1899 | $0.138 | $0.0519 | 1,084,149.0 | -15.71% |
| 2024-03 | $0.1996 | $0.1625 | $0.0371 | 591,338.0 | -11.74% |
| 2024-02 | $0.2351 | $0.1557 | $0.0794 | 856,224.0 | -8.42% |
| 2024-01 | $0.24 | $0.1445 | $0.0955 | 1,422,622.0 | +25.03% |
Parkervision Inc.-Aktien (PRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.22 | $0.1401 | $0.0799 | 1,660,643.0 | -14.74% |
| 2023-11 | $0.23 | $0.0666 | $0.1635 | 4,654,589.0 | +156.76% |
| 2023-10 | $0.094 | $0.0702 | $0.0238 | 1,641,321.0 | -7.50% |
| 2023-09 | $0.103 | $0.0722 | $0.0308 | 899,260.0 | -20.79% |
| 2023-08 | $0.1157 | $0.0932 | $0.0225 | 530,837.0 | +1.00% |
| 2023-07 | $0.109 | $0.0852 | $0.0238 | 664,427.0 | +11.26% |
| 2023-06 | $0.115 | $0.0877 | $0.0273 | 1,702,023.0 | -0.25% |
| 2023-05 | $0.142 | $0.0891 | $0.0529 | 1,104,358.0 | -34.47% |
| 2023-04 | $0.15 | $0.11 | $0.04 | 658,420.0 | +13.17% |
| 2023-03 | $0.175 | $0.102 | $0.073 | 1,331,867.0 | -13.21% |
| 2023-02 | $0.535 | $0.1201 | $0.4149 | 5,785,295.0 | -65.00% |
| 2023-01 | $0.5001 | $0.2131 | $0.287 | 1,624,612.0 | +73.91% |
12.52%
0.34%
Kapitalisierung:
|
Volumen (24h):