Holen Sie sich die Stockscreener-App
157.75
1.85%
2.86
Park National Corp.-Aktien (PRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $159.7 | $155.9 | $3.72 | 72,293.0 | +1.85% |
| 2025-11-24 | $155.3 | $150.0 | $5.28 | 101,515.0 | -0.05% |
| 2025-11-21 | $155.8 | $150.2 | $5.63 | 76,010.0 | +1.90% |
| 2025-11-20 | $155.0 | $151.5 | $3.53 | 53,686.0 | +0.90% |
| 2025-11-19 | $153.5 | $149.9 | $3.59 | 57,467.0 | +0.06% |
| 2025-11-18 | $151.8 | $149.8 | $1.96 | 34,697.0 | +0.60% |
| 2025-11-17 | $156.4 | $149.6 | $6.85 | 49,980.0 | -4.07% |
| 2025-11-14 | $156.2 | $153.4 | $2.79 | 45,372.0 | +0.28% |
| 2025-11-13 | $157.5 | $154.4 | $3.05 | 68,190.0 | -0.10% |
| 2025-11-12 | $160.6 | $155.3 | $5.25 | 63,864.0 | -1.50% |
| 2025-11-11 | $158.9 | $156.3 | $2.61 | 56,369.0 | +0.66% |
| 2025-11-10 | $158.4 | $154.6 | $3.73 | 54,130.0 | +0.60% |
| 2025-11-07 | $156.2 | $153.6 | $2.63 | 50,184.0 | +1.37% |
| 2025-11-06 | $156.3 | $153.3 | $2.94 | 67,514.0 | -0.78% |
| 2025-11-05 | $156.0 | $151.0 | $5.03 | 51,258.0 | +2.37% |
| 2025-11-04 | $153.1 | $151.3 | $1.77 | 66,377.0 | -1.34% |
| 2025-11-03 | $153.8 | $150.0 | $3.79 | 67,952.0 | +1.05% |
| 2025-10-31 | $153.6 | $150.0 | $3.58 | 60,548.0 | -1.59% |
| 2025-10-30 | $155.4 | $150.6 | $4.86 | 55,613.0 | +1.95% |
| 2025-10-29 | $158.9 | $150.9 | $7.92 | 84,194.0 | -4.57% |
| 2025-10-28 | $161.2 | $156.0 | $5.24 | 118,919.0 | +1.04% |
Park National Corp.-Aktien (PRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park National Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park National Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park National Corp.-Aktien (PRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $160.6 | $149.6 | $11.02 | 1,109,151.0 | +3.65% |
| 2025-10 | $165.2 | $149.8 | $15.30 | 1,343,344.0 | -6.36% |
| 2025-09 | $175.1 | $160.7 | $14.42 | 1,051,884.0 | -5.38% |
| 2025-08 | $175.5 | $156.5 | $19.04 | 1,098,298.0 | +6.12% |
| 2025-07 | $179.5 | $160.8 | $18.66 | 1,774,056.0 | -3.22% |
| 2025-06 | $169.3 | $156.7 | $12.65 | 1,213,611.0 | +2.89% |
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,188,173.0 | +8.30% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp.-Aktien (PRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
Park National Corp.-Aktien (PRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.0 | $110.8 | $26.19 | 1,394,965.0 | +19.69% |
| 2023-11 | $115.4 | $99.16 | $16.25 | 895,767.0 | +9.48% |
| 2023-10 | $103.2 | $91.78 | $11.44 | 929,006.0 | +7.27% |
| 2023-09 | $104.2 | $93.48 | $10.74 | 1,074,282.0 | -7.11% |
| 2023-08 | $112.0 | $100.5 | $11.44 | 762,367.0 | -8.75% |
| 2023-07 | $113.0 | $90.28 | $22.75 | 781,064.0 | +8.99% |
| 2023-06 | $113.5 | $97.76 | $15.74 | 1,277,523.0 | +3.62% |
| 2023-05 | $110.7 | $98.68 | $11.99 | 1,195,911.0 | -8.83% |
| 2023-04 | $118.6 | $103.0 | $15.58 | 709,214.0 | -8.64% |
| 2023-03 | $128.3 | $111.5 | $16.89 | 1,667,930.0 | -7.20% |
| 2023-02 | $130.9 | $123.7 | $7.22 | 719,027.0 | +2.01% |
| 2023-01 | $143.1 | $119.2 | $23.96 | 1,151,832.0 | -11.01% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):