Holen Sie sich die Stockscreener-App
183.15
2.23%
3.99
Handel nachbörslich:
183.15
Park National Corp.-Aktien (PRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $183.4 | $180.4 | $2.93 | 89,379.0 | +2.23% |
| 2026-10-01 | $179.8 | $176.7 | $3.18 | 103,615.0 | +0.28% |
| 2026-09-30 | $181.2 | $177.6 | $3.65 | 88,627.0 | -0.69% |
| 2026-09-29 | $182.0 | $178.6 | $3.42 | 64,994.0 | -0.88% |
| 2026-09-28 | $182.6 | $180.1 | $2.54 | 114,749.0 | -0.10% |
| 2026-09-25 | $182.9 | $180.5 | $2.40 | 92,685.0 | +0.79% |
| 2026-09-24 | $180.8 | $178.7 | $2.10 | 75,139.0 | +0.57% |
| 2026-09-23 | $182.2 | $178.8 | $3.39 | 87,948.0 | -1.34% |
| 2026-09-22 | $184.6 | $181.3 | $3.29 | 108,675.0 | -0.67% |
| 2026-09-21 | $185.6 | $181.9 | $3.66 | 83,425.0 | -0.26% |
| 2026-09-18 | $184.5 | $179.3 | $5.11 | 276,158.0 | +0.25% |
| 2026-09-17 | $185.6 | $182.3 | $3.29 | 83,588.0 | -0.44% |
| 2026-09-16 | $188.3 | $180.0 | $8.31 | 195,748.0 | -1.47% |
| 2026-09-15 | $188.0 | $185.7 | $2.29 | 75,623.0 | -0.60% |
| 2026-09-14 | $190.2 | $186.8 | $3.37 | 101,083.0 | +0.07% |
| 2026-09-11 | $190.5 | $185.1 | $5.41 | 97,925.0 | -0.17% |
| 2026-09-10 | $188.2 | $184.9 | $3.31 | 87,433.0 | +0.50% |
| 2026-09-09 | $190.3 | $186.2 | $4.10 | 116,436.0 | -1.95% |
| 2026-09-08 | $195.3 | $190.2 | $5.09 | 92,444.0 | -2.15% |
| 2026-09-04 | $196.3 | $193.5 | $2.81 | 120,878.0 | -0.47% |
| 2026-09-03 | $197.0 | $193.8 | $3.25 | 107,700.0 | +1.39% |
Park National Corp.-Aktien (PRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park National Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park National Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park National Corp.-Aktien (PRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $183.4 | $176.7 | $6.72 | 282,373.0 | +2.51% |
| 2026-09 | $197.0 | $177.6 | $19.45 | 2,354,368.0 | -8.52% |
| 2026-08 | $215.0 | $190.0 | $25.00 | 1,785,525.0 | -6.17% |
| 2026-07 | $214.1 | $180.0 | $34.09 | 2,479,979.0 | +13.74% |
| 2026-06 | $184.5 | $167.8 | $16.77 | 2,589,064.0 | +6.66% |
| 2026-05 | $177.2 | $162.9 | $14.25 | 1,574,510.0 | -0.37% |
| 2026-04 | $177.7 | $160.1 | $17.57 | 1,736,405.0 | +5.35% |
| 2026-03 | $169.7 | $150.1 | $19.60 | 2,485,250.0 | -0.66% |
| 2026-02 | $178.5 | $162.4 | $16.06 | 1,252,163.0 | +0.98% |
| 2026-01 | $170.2 | $149.1 | $21.14 | 1,190,847.0 | +7.07% |
Park National Corp.-Aktien (PRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $167.1 | $152.0 | $15.07 | 1,395,630.0 | -0.11% |
| 2025-11 | $160.6 | $149.6 | $11.02 | 1,210,058.0 | +0.89% |
| 2025-10 | $165.2 | $149.8 | $15.30 | 1,343,344.0 | -6.36% |
| 2025-09 | $175.1 | $160.7 | $14.42 | 1,051,884.0 | -5.38% |
| 2025-08 | $175.5 | $156.5 | $19.04 | 1,098,298.0 | +6.12% |
| 2025-07 | $179.5 | $160.8 | $18.66 | 1,774,056.0 | -3.22% |
| 2025-06 | $169.3 | $156.7 | $12.65 | 1,213,611.0 | +2.89% |
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,188,173.0 | +8.30% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp.-Aktien (PRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):