193.76
price up icon1.63%   3.10
after-market Handel nachbörslich: 193.76
loading

Park National Corp.-Aktien (PRK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $196.4 $192.2 $4.28 49,943.0 +1.63%
2024-11-20 $191.9 $187.6 $4.28 36,110.0 +0.29%
2024-11-19 $190.8 $185.8 $5.00 29,862.0 -0.22%
2024-11-18 $193.2 $189.9 $3.25 31,714.0 -1.05%
2024-11-15 $194.8 $189.7 $5.09 42,580.0 -0.75%
2024-11-14 $196.1 $191.1 $5.03 48,342.0 +0.14%
2024-11-13 $200.0 $193.4 $6.64 44,821.0 -0.57%
2024-11-12 $198.6 $194.5 $4.03 40,943.0 -1.59%
2024-11-11 $199.7 $194.2 $5.50 59,265.0 +3.35%
2024-11-08 $193.8 $188.7 $5.16 77,064.0 -0.14%
2024-11-07 $201.4 $190.6 $10.79 105,062.0 -7.09%
2024-11-06 $207.5 $185.0 $22.51 166,595.0 +17.60%
2024-11-05 $175.9 $170.2 $5.72 34,606.0 +3.46%
2024-11-04 $170.9 $168.1 $2.74 44,850.0 -1.72%
2024-11-01 $175.4 $171.5 $3.88 43,375.0 -0.06%
2024-10-31 $177.0 $172.4 $4.62 50,167.0 -2.03%
2024-10-30 $183.3 $175.7 $7.55 60,005.0 -1.47%
2024-10-29 $179.9 $170.4 $9.59 51,564.0 +3.56%
2024-10-28 $173.9 $168.5 $5.37 42,369.0 +3.73%
2024-10-25 $172.4 $166.2 $6.19 46,263.0 -2.44%
2024-10-24 $171.4 $168.5 $2.94 35,782.0 +0.05%
2024-10-23 $171.3 $167.7 $3.66 41,992.0 +0.68%
2024-10-22 $170.2 $168.8 $1.45 25,733.0 +0.18%

Park National Corp.-Aktien (PRK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park National Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park National Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Park National Corp.-Aktien (PRK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $207.5 $168.1 $39.38 905,075.0 +12.14%
2024-10 $183.3 $158.7 $24.56 1,284,087.0 +2.86%
2024-09 $181.4 $160.3 $21.12 1,181,151.0 -4.44%
2024-08 $178.2 $153.1 $25.16 906,951.0 -0.66%
2024-07 $190.8 $140.0 $50.88 1,692,317.0 +24.32%
2024-06 $142.3 $131.9 $10.41 1,015,353.0 +3.55%
2024-05 $144.0 $132.2 $11.78 904,404.0 +4.37%
2024-04 $137.5 $123.1 $14.45 871,357.0 -3.05%
2024-03 $136.5 $125.3 $11.16 938,119.0 +5.71%
2024-02 $135.0 $124.0 $11.03 858,594.0 -1.66%
2024-01 $137.3 $123.3 $13.98 1,007,968.0 -1.64%

Park National Corp.-Aktien (PRK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $137.0 $110.8 $26.19 1,394,965.0 +19.69%
2023-11 $115.4 $99.16 $16.25 895,767.0 +9.48%
2023-10 $103.2 $91.78 $11.44 929,006.0 +7.27%
2023-09 $104.2 $93.48 $10.74 1,074,282.0 -7.11%
2023-08 $112.0 $100.5 $11.44 762,367.0 -8.75%
2023-07 $113.0 $90.28 $22.75 781,064.0 +8.99%
2023-06 $113.5 $97.76 $15.74 1,277,523.0 +3.62%
2023-05 $110.7 $98.68 $11.99 1,195,911.0 -8.83%
2023-04 $118.6 $103.0 $15.58 709,214.0 -8.64%
2023-03 $128.3 $111.5 $16.89 1,667,930.0 -7.20%
2023-02 $130.9 $123.7 $7.22 719,027.0 +2.01%
2023-01 $143.1 $119.2 $23.96 1,151,832.0 -11.01%

Park National Corp.-Aktien (PRK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $151.6 $136.1 $15.47 1,508,145.0 -6.99%
2022-11 $151.3 $142.0 $9.29 592,984.0 +2.60%
2022-10 $148.2 $124.7 $23.51 553,094.0 +18.49%
2022-09 $134.7 $124.5 $10.26 863,505.0 -5.58%
2022-08 $141.9 $128.0 $13.85 578,683.0 +1.75%
2022-07 $131.4 $115.9 $15.51 539,351.0 +6.85%
2022-06 $125.0 $114.7 $10.34 646,287.0 -1.99%
2022-05 $123.9 $112.8 $11.15 744,820.0 +4.97%
2022-04 $132.4 $116.8 $15.64 788,920.0 -10.30%
2022-03 $139.0 $127.9 $11.14 763,930.0 -2.00%
2022-02 $137.9 $125.3 $12.59 1,002,397.0 -1.03%
2022-01 $145.2 $130.1 $15.20 520,800.0 -1.35%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):