162.89
price up icon1.11%   1.79
after-market Handel nachbörslich: 162.89
loading

Park National Corp.-Aktien (PRK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $163.8 $161.9 $1.94 43,709.0 +1.11%
2025-05-08 $163.4 $158.3 $5.11 66,547.0 +2.19%
2025-05-07 $161.2 $156.6 $4.59 50,708.0 -1.51%
2025-05-06 $160.7 $157.0 $3.68 48,089.0 +0.08%
2025-05-05 $160.2 $157.7 $2.52 42,868.0 -0.29%
2025-05-02 $161.1 $154.9 $6.14 82,983.0 +3.95%
2025-05-01 $155.5 $149.1 $6.44 95,663.0 +2.78%
2025-04-30 $152.4 $148.6 $3.90 100,947.0 -0.96%
2025-04-29 $152.4 $150.3 $2.07 38,925.0 -0.15%
2025-04-28 $153.0 $147.5 $5.48 53,249.0 +2.72%
2025-04-25 $147.9 $145.3 $2.62 45,062.0 -0.69%
2025-04-24 $148.9 $146.9 $1.93 38,274.0 +0.59%
2025-04-23 $151.2 $147.3 $3.90 35,016.0 +1.04%
2025-04-22 $146.4 $141.3 $5.11 49,484.0 +3.00%
2025-04-21 $142.5 $140.1 $2.42 43,279.0 -1.18%
2025-04-17 $144.8 $142.5 $2.33 29,833.0 +0.13%
2025-04-16 $144.9 $142.7 $2.26 40,756.0 -0.75%
2025-04-15 $145.7 $142.5 $3.22 34,590.0 +1.61%
2025-04-14 $145.3 $140.3 $4.94 42,724.0 -0.80%
2025-04-11 $144.3 $139.8 $4.46 56,791.0 +1.28%
2025-04-10 $150.0 $140.0 $9.96 79,785.0 -7.73%

Park National Corp.-Aktien (PRK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park National Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park National Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Park National Corp.-Aktien (PRK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $163.8 $149.1 $14.75 474,276.0 +8.52%
2025-04 $155.2 $138.0 $17.22 1,187,822.0 -0.86%
2025-03 $167.7 $150.0 $17.70 1,227,117.0 -9.04%
2025-02 $174.0 $160.9 $13.09 724,836.0 -1.93%
2025-01 $175.9 $162.0 $13.93 1,178,942.0 -1.00%

Park National Corp.-Aktien (PRK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $194.7 $167.4 $27.30 1,102,541.0 -9.57%
2024-11 $208.0 $168.1 $39.86 1,196,903.0 +10.17%
2024-10 $183.3 $158.7 $24.56 1,284,087.0 +2.86%
2024-09 $181.4 $160.3 $21.12 1,181,151.0 -4.44%
2024-08 $178.2 $153.1 $25.16 906,951.0 -0.66%
2024-07 $190.8 $140.0 $50.88 1,692,317.0 +24.32%
2024-06 $142.3 $131.9 $10.41 1,015,353.0 +3.55%
2024-05 $144.0 $132.2 $11.78 904,404.0 +4.37%
2024-04 $137.5 $123.1 $14.45 871,357.0 -3.05%
2024-03 $136.5 $125.3 $11.16 938,119.0 +5.71%
2024-02 $135.0 $124.0 $11.03 858,594.0 -1.66%
2024-01 $137.3 $123.3 $13.98 1,007,968.0 -1.64%

Park National Corp.-Aktien (PRK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $137.0 $110.8 $26.19 1,394,965.0 +19.69%
2023-11 $115.4 $99.16 $16.25 895,767.0 +9.48%
2023-10 $103.2 $91.78 $11.44 929,006.0 +7.27%
2023-09 $104.2 $93.48 $10.74 1,074,282.0 -7.11%
2023-08 $112.0 $100.5 $11.44 762,367.0 -8.75%
2023-07 $113.0 $90.28 $22.75 781,064.0 +8.99%
2023-06 $113.5 $97.76 $15.74 1,277,523.0 +3.62%
2023-05 $110.7 $98.68 $11.99 1,195,911.0 -8.83%
2023-04 $118.6 $103.0 $15.58 709,214.0 -8.64%
2023-03 $128.3 $111.5 $16.89 1,667,930.0 -7.20%
2023-02 $130.9 $123.7 $7.22 719,027.0 +2.01%
2023-01 $143.1 $119.2 $23.96 1,151,832.0 -11.01%
banks_regional DB
$27.38
price up icon 2.51%
banks_regional NWG
$13.24
price up icon 1.69%
banks_regional LYG
$3.89
price up icon 0.52%
banks_regional NU
$12.83
price up icon 0.23%
banks_regional MFG
$5.10
price up icon 2.62%
banks_regional USB
$42.02
price down icon 0.28%
Kapitalisierung:     |  Volumen (24h):