Holen Sie sich die Stockscreener-App
184.46
0.87%
1.60
Handel nachbörslich:
184.46
Park National Corp.-Aktien (PRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $185.3 | $182.3 | $2.99 | 112,803.0 | +0.87% |
| 2026-07-09 | $183.6 | $180.9 | $2.63 | 61,145.0 | +1.12% |
| 2026-07-08 | $184.2 | $180.0 | $4.19 | 121,546.0 | -1.87% |
| 2026-07-07 | $187.4 | $180.2 | $7.15 | 83,370.0 | -0.43% |
| 2026-07-06 | $187.2 | $181.2 | $6.01 | 119,768.0 | -0.72% |
| 2026-07-02 | $188.0 | $185.1 | $2.94 | 84,307.0 | -0.39% |
| 2026-07-01 | $187.9 | $181.6 | $6.25 | 97,021.0 | +2.27% |
| 2026-06-30 | $183.4 | $180.7 | $2.68 | 67,602.0 | +0.54% |
| 2026-06-29 | $184.5 | $180.5 | $4.02 | 149,128.0 | -1.14% |
| 2026-06-26 | $184.5 | $180.5 | $3.99 | 552,333.0 | +1.37% |
| 2026-06-25 | $183.3 | $180.9 | $2.41 | 73,284.0 | +0.44% |
| 2026-06-24 | $182.3 | $179.4 | $2.94 | 114,631.0 | +0.90% |
| 2026-06-23 | $179.4 | $176.3 | $3.11 | 72,292.0 | +1.51% |
| 2026-06-22 | $178.7 | $176.0 | $2.77 | 71,217.0 | -0.04% |
| 2026-06-18 | $178.3 | $174.8 | $3.49 | 270,620.0 | +1.91% |
| 2026-06-17 | $178.6 | $171.7 | $6.89 | 97,141.0 | -2.21% |
| 2026-06-16 | $179.2 | $176.8 | $2.39 | 90,927.0 | +0.68% |
| 2026-06-15 | $182.3 | $175.7 | $6.68 | 89,861.0 | -2.28% |
| 2026-06-12 | $181.0 | $177.8 | $3.23 | 92,660.0 | +1.33% |
| 2026-06-11 | $178.4 | $175.1 | $3.38 | 63,451.0 | +0.79% |
Park National Corp.-Aktien (PRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park National Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park National Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park National Corp.-Aktien (PRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $188.0 | $180.0 | $8.03 | 792,763.0 | +0.80% |
| 2026-06 | $184.5 | $167.8 | $16.77 | 2,589,064.0 | +6.66% |
| 2026-05 | $177.2 | $162.9 | $14.25 | 1,574,510.0 | -0.37% |
| 2026-04 | $177.7 | $160.1 | $17.57 | 1,736,405.0 | +5.35% |
| 2026-03 | $169.7 | $150.1 | $19.60 | 2,485,250.0 | -0.66% |
| 2026-02 | $178.5 | $162.4 | $16.06 | 1,252,163.0 | +0.98% |
| 2026-01 | $170.2 | $149.1 | $21.14 | 1,190,847.0 | +7.07% |
Park National Corp.-Aktien (PRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $167.1 | $152.0 | $15.07 | 1,395,630.0 | -0.11% |
| 2025-11 | $160.6 | $149.6 | $11.02 | 1,210,058.0 | +0.89% |
| 2025-10 | $165.2 | $149.8 | $15.30 | 1,343,344.0 | -6.36% |
| 2025-09 | $175.1 | $160.7 | $14.42 | 1,051,884.0 | -5.38% |
| 2025-08 | $175.5 | $156.5 | $19.04 | 1,098,298.0 | +6.12% |
| 2025-07 | $179.5 | $160.8 | $18.66 | 1,774,056.0 | -3.22% |
| 2025-06 | $169.3 | $156.7 | $12.65 | 1,213,611.0 | +2.89% |
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,188,173.0 | +8.30% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp.-Aktien (PRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):