Holen Sie sich die Stockscreener-App
163.97
0.83%
1.35
Park National Corp.-Aktien (PRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $165.2 | $162.3 | $2.96 | 35,353.0 | +0.83% |
| 2025-05-28 | $165.3 | $162.6 | $2.64 | 44,618.0 | -1.37% |
| 2025-05-27 | $165.7 | $162.1 | $3.60 | 34,303.0 | +1.70% |
| 2025-05-23 | $162.2 | $159.2 | $2.99 | 34,621.0 | -0.27% |
| 2025-05-22 | $163.7 | $161.2 | $2.50 | 46,363.0 | -0.10% |
| 2025-05-21 | $167.9 | $162.5 | $5.42 | 51,459.0 | -4.16% |
| 2025-05-20 | $172.4 | $169.6 | $2.78 | 59,290.0 | -0.48% |
| 2025-05-19 | $170.8 | $167.4 | $3.42 | 64,766.0 | +0.66% |
| 2025-05-16 | $170.1 | $167.7 | $2.40 | 67,431.0 | -0.39% |
| 2025-05-15 | $170.9 | $169.0 | $1.84 | 51,725.0 | +1.08% |
| 2025-05-14 | $169.7 | $166.6 | $3.07 | 58,345.0 | -0.19% |
| 2025-05-13 | $169.8 | $168.4 | $1.41 | 47,406.0 | +0.64% |
| 2025-05-12 | $171.1 | $166.7 | $4.43 | 68,610.0 | +2.89% |
| 2025-05-09 | $163.8 | $161.9 | $1.94 | 43,709.0 | +1.11% |
| 2025-05-08 | $163.4 | $158.3 | $5.11 | 66,547.0 | +2.19% |
| 2025-05-07 | $161.2 | $156.6 | $4.59 | 50,708.0 | -1.51% |
| 2025-05-06 | $160.7 | $157.0 | $3.68 | 48,089.0 | +0.08% |
| 2025-05-05 | $160.2 | $157.7 | $2.52 | 42,868.0 | -0.29% |
| 2025-05-02 | $161.1 | $154.9 | $6.14 | 82,983.0 | +3.95% |
| 2025-05-01 | $155.5 | $149.1 | $6.44 | 95,663.0 | +2.78% |
| 2025-04-30 | $152.4 | $148.6 | $3.90 | 100,947.0 | -0.96% |
Park National Corp.-Aktien (PRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park National Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park National Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park National Corp.-Aktien (PRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $172.4 | $149.1 | $23.32 | 1,130,210.0 | +9.24% |
| 2025-04 | $155.2 | $138.0 | $17.22 | 1,187,822.0 | -0.86% |
| 2025-03 | $167.7 | $150.0 | $17.70 | 1,227,117.0 | -9.04% |
| 2025-02 | $174.0 | $160.9 | $13.09 | 724,836.0 | -1.93% |
| 2025-01 | $175.9 | $162.0 | $13.93 | 1,178,942.0 | -1.00% |
Park National Corp.-Aktien (PRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $194.7 | $167.4 | $27.30 | 1,102,541.0 | -9.57% |
| 2024-11 | $208.0 | $168.1 | $39.86 | 1,196,903.0 | +10.17% |
| 2024-10 | $183.3 | $158.7 | $24.56 | 1,284,087.0 | +2.86% |
| 2024-09 | $181.4 | $160.3 | $21.12 | 1,181,151.0 | -4.44% |
| 2024-08 | $178.2 | $153.1 | $25.16 | 906,951.0 | -0.66% |
| 2024-07 | $190.8 | $140.0 | $50.88 | 1,692,317.0 | +24.32% |
| 2024-06 | $142.3 | $131.9 | $10.41 | 1,015,353.0 | +3.55% |
| 2024-05 | $144.0 | $132.2 | $11.78 | 904,404.0 | +4.37% |
| 2024-04 | $137.5 | $123.1 | $14.45 | 871,357.0 | -3.05% |
| 2024-03 | $136.5 | $125.3 | $11.16 | 938,119.0 | +5.71% |
| 2024-02 | $135.0 | $124.0 | $11.03 | 858,594.0 | -1.66% |
| 2024-01 | $137.3 | $123.3 | $13.98 | 1,007,968.0 | -1.64% |
Park National Corp.-Aktien (PRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.0 | $110.8 | $26.19 | 1,394,965.0 | +19.69% |
| 2023-11 | $115.4 | $99.16 | $16.25 | 895,767.0 | +9.48% |
| 2023-10 | $103.2 | $91.78 | $11.44 | 929,006.0 | +7.27% |
| 2023-09 | $104.2 | $93.48 | $10.74 | 1,074,282.0 | -7.11% |
| 2023-08 | $112.0 | $100.5 | $11.44 | 762,367.0 | -8.75% |
| 2023-07 | $113.0 | $90.28 | $22.75 | 781,064.0 | +8.99% |
| 2023-06 | $113.5 | $97.76 | $15.74 | 1,277,523.0 | +3.62% |
| 2023-05 | $110.7 | $98.68 | $11.99 | 1,195,911.0 | -8.83% |
| 2023-04 | $118.6 | $103.0 | $15.58 | 709,214.0 | -8.64% |
| 2023-03 | $128.3 | $111.5 | $16.89 | 1,667,930.0 | -7.20% |
| 2023-02 | $130.9 | $123.7 | $7.22 | 719,027.0 | +2.01% |
| 2023-01 | $143.1 | $119.2 | $23.96 | 1,151,832.0 | -11.01% |
0.95%
3.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):