Holen Sie sich die Stockscreener-App
24.80
0.01%
0.0019
State Street Ig Public Private Credit Etf-Aktien (PRIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $24.82 | $24.79 | $0.025 | 13,946.0 | +0.01% |
| 2026-07-23 | $24.84 | $24.74 | $0.0999 | 204,254.0 | -0.27% |
| 2026-07-22 | $24.88 | $24.85 | $0.03 | 11,488.0 | +0.00% |
| 2026-07-21 | $24.87 | $24.84 | $0.03 | 5,332.0 | -0.28% |
| 2026-07-20 | $24.94 | $24.90 | $0.04 | 29,659.0 | -0.24% |
| 2026-07-17 | $24.99 | $24.95 | $0.0399 | 5,725.0 | +0.12% |
| 2026-07-16 | $24.97 | $24.92 | $0.0499 | 11,736.0 | -0.06% |
| 2026-07-15 | $24.98 | $24.92 | $0.06 | 12,663.0 | +0.26% |
| 2026-07-14 | $24.91 | $24.86 | $0.05 | 41,526.0 | +0.24% |
| 2026-07-13 | $24.89 | $24.83 | $0.055 | 12,846.0 | -0.40% |
| 2026-07-10 | $24.98 | $24.93 | $0.045 | 208,358.0 | -0.26% |
| 2026-07-09 | $25.02 | $24.98 | $0.05 | 10,802.0 | +0.14% |
| 2026-07-08 | $24.98 | $24.93 | $0.05 | 20,623.0 | -0.20% |
| 2026-07-07 | $25.07 | $25.01 | $0.06 | 13,664.0 | -0.40% |
| 2026-07-06 | $25.14 | $25.02 | $0.12 | 33,746.0 | +0.36% |
| 2026-07-02 | $25.05 | $25.01 | $0.0399 | 22,876.0 | +0.08% |
| 2026-07-01 | $25.11 | $24.99 | $0.12 | 19,067.0 | -0.62% |
| 2026-06-30 | $25.25 | $25.17 | $0.0798 | 14,027.0 | -0.38% |
| 2026-06-29 | $25.27 | $25.22 | $0.0499 | 6,900.0 | +0.28% |
| 2026-06-26 | $25.27 | $25.16 | $0.11 | 42,085.0 | +0.02% |
| 2026-06-25 | $25.30 | $25.19 | $0.11 | 119,104.0 | -0.16% |
State Street Ig Public Private Credit Etf-Aktien (PRIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Ig Public Private Credit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Ig Public Private Credit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Ig Public Private Credit Etf-Aktien (PRIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.14 | $24.74 | $0.3999 | 692,257.0 | -1.51% |
| 2026-06 | $25.30 | $24.96 | $0.34 | 389,115.0 | -0.14% |
| 2026-05 | $25.33 | $24.84 | $0.4899 | 1,304,695.0 | -0.32% |
| 2026-04 | $25.49 | $25.06 | $0.43 | 241,650.0 | +0.25% |
| 2026-03 | $25.63 | $25.02 | $0.615 | 552,872.0 | -2.07% |
| 2026-02 | $25.79 | $25.35 | $0.44 | 23,445,030.0 | +1.12% |
| 2026-01 | $25.53 | $25.35 | $0.1799 | 563,550.0 | +0.24% |
State Street Ig Public Private Credit Etf-Aktien (PRIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $25.33 | $0.2201 | 697,418.0 | -0.85% |
| 2025-11 | $25.69 | $25.40 | $0.29 | 4,651,775.0 | +0.38% |
| 2025-10 | $25.78 | $25.39 | $0.391 | 2,741,799.0 | +0.28% |
| 2025-09 | $25.77 | $25.17 | $0.60 | 1,033,189.0 | +0.59% |
| 2025-08 | $25.38 | $25.10 | $0.28 | 4,399,653.0 | +1.12% |
| 2025-07 | $25.14 | $24.84 | $0.30 | 4,715,202.0 | -0.45% |
| 2025-06 | $25.22 | $24.68 | $0.54 | 2,017,957.0 | +1.32% |
| 2025-05 | $24.93 | $24.50 | $0.4301 | 332,866.0 | -0.70% |
| 2025-04 | $25.31 | $24.25 | $1.06 | 292,493.0 | -0.04% |
| 2025-03 | $25.17 | $24.84 | $0.326 | 849,954.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):